美德醫療-DR (9103)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	6.12	6.12	-13	479	-2.71%
2024/11/08	0	0.00	20	6.47	6.49	-20	537	-3.72%
2024/09/13	0	0.00	3	6.56	6.58	-3	1,340	-0.22%
2024/09/12	0	0.00	3	6.58	6.56	-3	1,378	-0.22%
2024/09/04	0	0.00	2	6.85	6.83	-2	2,234	-0.09%
2024/08/21	3	7.05	0	0.00	7.05	3	2,610	0.11%
2024/08/16	5	7.09	10	6.98	7.00	-5	2,578	-0.19%
2024/08/14	10	6.68	0	0.00	6.68	10	2,571	0.39%
2024/08/06	1	6.22	0	0.00	6.34	1	2,752	0.04%
2024/07/30	2	7.14	0	0.00	7.14	2	3,016	0.07%
2024/07/29	10	7.19	5	7.16	7.15	5	3,067	0.16%
2024/07/23	30	7.38	0.1	7.60	7.39	29.9	3,204	0.93%
2024/07/22	0.1	7.47	2	7.61	7.42	-1.9	3,217	-0.06%
2024/07/19	1	7.41	18	7.34	7.39	-17	3,301	-0.51%
2024/07/18	0.4	7.68	0	0.00	7.69	0.4	3,327	0.01%
2024/07/17	0.6	7.81	0	0.00	7.77	0.6	3,375	0.02%
2024/07/16	2	7.76	0	0.00	7.85	2	3,502	0.06%
2024/07/12	1	8.03	0	0.00	8.02	1	3,610	0.03%
2024/07/10	4	8.06	0	0.00	7.87	4	3,542	0.11%
2024/07/08	15	8.42	0	0.00	8.14	15	3,512	0.43%
2024/07/05	1	8.13	0	0.00	8.02	1	3,471	0.03%
2024/06/18	9	8.41	39	8.22	8.04	-30	3,205	-0.94%
2024/06/11	40	7.26	0	0.00	7.19	40	2,564	1.56%
2024/06/06	0	0.00	22	6.65	6.63	-22	2,574	-0.85%
2024/05/15	0	0.00	12	6.94	6.95	-12	3,550	-0.34%
2024/05/08	1	6.72	0	0.00	6.75	1	3,180	0.03%
2024/05/02	0	0.00	4	6.75	6.69	-4	3,005	-0.13%
2024/04/29	0	0.00	20	6.61	6.67	-20	2,872	-0.70%
2024/04/23	0	0.00	12	6.85	6.85	-12	2,617	-0.46%
2024/04/22	12	7.01	0	0.00	6.94	12	2,560	0.47%
2024/04/17	20	6.31	0	0.00	6.31	20	2,404	0.83%
2024/04/09	2	6.96	0	0.00	6.91	2	3,169	0.06%
2024/03/18	0	0.00	2	7.29	7.34	-2	3,180	-0.06%
2024/03/15	0	0.00	2	7.22	7.25	-2	3,172	-0.06%
2024/03/06	0	0.00	29	7.75	7.61	-29	3,089	-0.94%
2024/02/29	12	8.10	0	0.00	8.05	12	3,120	0.38%
2024/02/20	0	0.00	2	7.71	8.08	-2	2,477	-0.08%
2024/02/19	0	0.00	17	7.22	7.36	-17	2,374	-0.72%
2024/02/15	0	0.00	30	6.70	6.78	-30	2,361	-1.27%
2024/01/29	10	7.18	0	0.00	7.16	10	2,365	0.42%
2024/01/26	0	0.00	30	6.99	7.14	-30	2,367	-1.27%
2024/01/22	10	7.38	0	0.00	7.41	10	2,360	0.42%
2024/01/19	20	7.24	0	0.00	7.25	20	2,358	0.85%
2024/01/10	4	9.05	0	0.00	8.98	4	2,190	0.18%
2024/01/09	10	8.97	0	0.00	8.88	10	2,045	0.49%
2024/01/08	5	9.00	5	9.08	9.00	0	1,875	0.00%
2024/01/04	3	9.67	10	9.68	9.70	-7	1,517	-0.46%
2023/12/28	5	8.34	0	0.00	8.38	5	1,211	0.41%
2023/12/20	0	0.00	20	8.89	8.90	-20	1,356	-1.47%
2023/12/19	0	0.00	25	9.36	9.10	-25	1,479	-1.69%
2023/12/14	21	7.98	0	0.00	7.97	21	1,507	1.39%
2023/12/13	19	7.88	0	0.00	7.84	19	1,498	1.27%
2023/12/12	0	0.00	4	7.75	7.68	-4	1,484	-0.27%
2023/12/07	0	0.00	1	9.30	8.83	-1	1,426	-0.07%
2023/12/06	0	0.00	5	8.80	8.80	-5	1,403	-0.36%
2023/12/05	21	9.75	0	0.00	8.44	21	1,363	1.54%
2023/12/01	4	8.28	5	8.28	8.29	-1	1,260	-0.08%
2023/11/30	2	7.53	0	0.00	7.55	2	1,303	0.15%
2023/11/29	5	7.20	5	7.40	7.40	0	1,270	0.00%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/24	24	5.92	0	0.00	5.97	24	1,034	2.32%
2023/11/22	6	5.79	0	0.00	5.73	6	1,011	0.59%
2023/11/21	4	5.80	3	5.77	5.76	1	1,006	0.10%
2023/09/26	1	6.20	0	0.00	6.19	1	1,296	0.08%
2023/09/25	7	6.37	0	0.00	6.31	7	1,246	0.56%
2023/09/22	5	6.29	0	0.00	6.30	5	1,198	0.42%
2023/09/21	2	6.22	1	6.25	6.12	1	1,057	0.09%
2023/09/06	1	6.25	0	0.00	6.24	1	1,007	0.10%
2023/09/05	1	6.33	0	0.00	6.23	1	934	0.11%
2023/08/31	1	6.06	0	0.00	5.93	1	786	0.13%
2023/08/22	0	0.00	32	6.01	6.01	-32	759	-4.21%
2023/08/21	12	6.18	0	0.00	6.08	12	756	1.59%
2023/08/18	32	6.04	0	0.00	6.10	32	751	4.26%
2023/06/13	0	0.00	10	6.63	6.65	-10	561	-1.78%
2023/06/12	0	0.00	15	6.68	6.64	-15	572	-2.62%
2023/06/09	12	6.75	0	0.00	6.74	12	566	2.12%
2023/06/08	10	6.72	0	0.00	6.67	10	540	1.85%
2023/05/24	3	6.76	0	0.00	6.73	3	578	0.52%
2023/05/15	0	0.00	17	6.47	6.47	-17	637	-2.67%
2023/05/10	0	0.00	6.3	6.73	6.68	-6.3	671	-0.93%
2023/04/21	0	0.00	2	6.78	6.76	-2	746	-0.27%
2023/04/17	2	7.00	0	0.00	7.01	2	770	0.26%
2023/03/21	0	0.00	27	7.09	7.26	-27	1,033	-2.61%
2023/02/09	0	0.00	6	7.67	7.56	-6	946	-0.63%
2023/01/12	0	0.00	2	7.93	7.80	-2	1,516	-0.13%
2023/01/09	0	0.00	1	8.12	8.10	-1	1,508	-0.07%
2023/01/04	2	8.70	0	0.00	8.34	2	1,479	0.14%
2022/12/19	4	8.19	0	0.00	8.31	4	1,506	0.27%
2022/12/16	10	7.32	19	7.39	7.56	-9	1,361	-0.66%
2022/12/12	14	6.79	0	0.00	6.75	14	1,401	1.00%
2022/12/09	5	6.59	0	0.00	6.59	5	1,417	0.35%
2022/11/30	2	7.10	2	7.14	7.08	0	1,567	0.00%
2022/11/23	0	0.00	9	6.96	6.95	-9	1,648	-0.55%
2022/11/18	0	0.00	1	7.01	7.06	-1	1,637	-0.06%
2022/10/31	19	8.19	0	0.00	8.29	19	1,583	1.20%
2022/10/28	5	7.50	5	7.60	7.77	0	1,428	0.00%
2022/10/21	0	0.00	0.5	6.88	6.93	-0.5	1,135	-0.04%
2022/10/13	0.2	5.70	0	0.00	5.20	0.2	1,054	0.02%
2022/10/04	0.3	6.21	0	0.00	6.16	0.3	1,078	0.03%
2022/09/22	33	7.37	33	7.39	7.30	0	1,039	0.00%
2022/09/05	0	0.00	1	7.93	7.63	-1	1,118	-0.09%
2022/09/02	1	8.02	0	0.00	7.88	1	1,098	0.09%
2022/07/28	0	0.00	4	7.73	7.70	-4	1,670	-0.24%
2022/07/26	0	0.00	2	7.97	7.85	-2	1,664	-0.12%
2022/07/25	6	8.31	0	0.00	8.07	6	1,647	0.36%
2022/07/08	0	0.00	2	7.38	7.44	-2	1,569	-0.13%
2022/07/05	2	7.28	0	0.00	7.20	2	2,017	0.10%
2022/06/28	6	8.30	6	8.40	8.15	0	2,073	0.00%
2022/06/20	0	0.00	1	8.14	8.05	-1	1,920	-0.05%
2022/06/06	38	9.55	38	9.99	9.55	0	2,264	0.00%
2022/05/30	0	0.00	2	9.16	9.12	-2	2,105	-0.10%
2022/05/13	0	0.00	20	8.60	8.42	-20	2,088	-0.96%
2022/05/12	0	0.00	62	9.03	8.77	-62	2,074	-2.99%
2022/05/09	0	0.00	1	9.80	9.80	-1	2,079	-0.05%
2022/04/15	5	10.50	0	0.00	10.50	5	2,151	0.23%
2022/04/14	27	10.63	0	0.00	10.65	27	2,166	1.25%
2022/04/12	30	11.01	12	11.00	11.00	18	2,214	0.81%
2022/04/11	50	11.67	36	11.67	12.20	14	2,428	0.58%
2022/03/24	2	10.50	0	0.00	10.50	2	1,874	0.11%
2022/03/23	0	0.00	1	10.05	10.65	-1	2,090	-0.05%
2022/03/21	21	11.83	2	11.88	11.90	19	2,119	0.90%
2022/03/18	9	11.66	9	11.52	11.75	0	2,065	0.00%
2022/03/16	1	11.20	0	0.00	11.25	1	2,071	0.05%
2022/03/15	3	11.62	6	11.75	11.40	-3	2,001	-0.15%
2022/03/14	0	0.00	2	11.05	11.05	-2	1,810	-0.11%
2022/03/08	0	0.00	10	10.60	10.20	-10	1,936	-0.52%
2022/02/17	1	12.75	0	0.00	12.80	1	3,524	0.03%
2022/02/11	0	0.00	20	14.08	13.60	-20	3,558	-0.56%
2022/02/10	0	0.00	20	13.53	13.55	-20	3,508	-0.57%
2022/01/26	20	12.93	0	0.00	13.00	20	3,587	0.56%
2022/01/25	1	13.80	0	0.00	13.50	1	3,596	0.03%
2022/01/13	20	15.45	0	0.00	15.25	20	3,717	0.54%
2022/01/11	1	14.15	0	0.00	14.50	1	3,732	0.03%
2022/01/10	16	15.16	0	0.00	15.30	16	3,749	0.43%
2022/01/07	0	0.00	6	15.10	15.15	-6	3,750	-0.16%
2022/01/05	3	14.05	0	0.00	14.05	3	4,071	0.07%
2021/12/29	3	13.90	0	0.00	13.90	3	3,942	0.08%
2021/12/28	10	14.25	0	0.00	14.05	10	4,038	0.25%
2021/12/22	10	13.70	0	0.00	13.65	10	4,696	0.21%
2021/12/20	0	0.00	23	14.05	14.05	-23	4,737	-0.49%
2021/12/17	23	15.59	0	0.00	15.40	23	4,732	0.49%
2021/12/16	1	15.10	71	14.83	15.00	-70	4,539	-1.54%
2021/12/13	10	14.30	1	14.45	14.35	9	4,856	0.19%
2021/12/09	20	14.45	0	0.00	14.20	20	5,347	0.37%
2021/12/08	20	14.18	0	0.00	14.15	20	5,436	0.37%
2021/12/07	10	14.00	1	14.00	14.20	9	5,643	0.16%
2021/12/06	10	14.45	0	0.00	14.50	10	6,167	0.16%
2021/12/01	11	17.21	11	16.73	16.30	0	7,304	0.00%
2021/11/30	5	16.30	0	0.00	15.90	5	6,969	0.07%
2021/11/22	11	12.97	9	13.00	12.90	2	6,105	0.03%
2021/11/19	8	12.82	7	12.94	12.80	1	6,309	0.02%
2021/11/18	0	0.00	2	12.90	12.90	-2	6,334	-0.03%
2021/11/17	7	14.41	0	0.00	13.65	7	6,284	0.11%
2021/11/16	1	12.75	60	12.96	13.75	-59	6,116	-0.96%
2021/11/15	60	12.63	0	0.00	12.50	60	6,014	1.00%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/08	0	0.00	1	12.35	12.35	-1	6,321	-0.02%
2021/11/02	0.1	12.25	0	0.00	12.20	0.1	6,336	0.00%
2021/10/28	0	0.00	5	12.25	12.25	-5	6,351	-0.08%
2021/10/15	0	0.00	1	12.70	12.60	-1	6,540	-0.02%
2021/10/08	1	13.15	0	0.00	13.10	1	6,332	0.02%
2021/10/05	0	0.00	3	12.70	12.60	-3	6,367	-0.05%
2021/10/04	10	13.95	57	13.60	13.40	-47	6,313	-0.74%
2021/10/01	9	14.87	9	15.55	14.85	0	6,306	0.00%
2021/09/30	46	15.48	57	15.64	15.60	-11	6,323	-0.17%
2021/09/29	0	0.00	20	15.25	15.00	-20	6,079	-0.33%
2021/09/28	0	0.00	0	15.65	15.40	0	6,142	0.00%
2021/09/27	5	15.55	11.1	15.80	15.50	-6.1	6,186	-0.10%
2021/09/24	2	15.80	0	0.00	15.80	2	6,229	0.03%
2021/09/23	0	0.00	2	16.20	15.85	-2	6,251	-0.03%
2021/09/22	37	16.49	65	16.35	16.00	-28	6,298	-0.44%
2021/09/17	1	16.50	0	0.00	16.50	1	6,163	0.02%
2021/09/16	159	16.60	159	16.60	16.60	0	6,461	0.00%	大買/大賣/
2021/09/15	4	17.28	3	17.10	17.00	1	6,601	0.02%
2021/09/14	1	17.85	1	17.40	16.95	0	6,236	0.00%
2021/09/13	0.1	16.95	0	0.00	17.35	0.1	6,194	0.00%
2021/09/10	5	17.48	2	17.93	17.30	3	6,191	0.05%
2021/09/09	176	18.72	174	19.75	18.35	2	6,078	0.03%	大買/大賣/
2021/09/08	242	20.16	228	19.91	20.35	14	5,844	0.24%	大買/大賣/
2021/09/07	20	17.53	28	17.79	18.50	-8	5,236	-0.15%
2021/09/06	1	15.80	11	16.29	16.85	-10	5,048	-0.20%
2021/09/03	30	15.74	20	15.76	15.35	10	4,999	0.20%
2021/09/02	0	0.00	3	15.82	15.55	-3	5,131	-0.06%
2021/09/01	1	15.85	0	0.00	15.75	1	5,306	0.02%
2021/08/31	2	16.03	0	0.00	15.90	2	5,496	0.04%
2021/08/25	90	15.85	90	15.90	16.00	0	6,288	0.00%
2021/08/24	15	15.52	15	15.63	15.25	0	6,159	0.00%
2021/08/20	1	15.30	0	0.00	15.25	1	6,278	0.02%
2021/08/17	0	0.00	5	15.88	15.75	-5	6,565	-0.08%
2021/08/13	1	19.10	0	0.00	19.30	1	6,880	0.01%
2021/08/12	0	0.00	2	19.40	19.30	-2	7,269	-0.03%
2021/08/10	3	19.63	2	19.90	19.40	1	9,149	0.01%
2021/08/09	3	19.90	0	0.00	19.90	3	9,144	0.03%
2021/08/06	2	19.85	2	19.95	19.85	0	10,612	0.00%
2021/08/05	0	0.00	2	19.95	19.80	-2	10,593	-0.02%
2021/08/04	26	19.97	0	0.00	19.70	26	10,829	0.24%
2021/08/03	32	19.75	0	0.00	19.80	32	11,246	0.28%
2021/08/02	25	19.46	0	0.00	19.45	25	11,289	0.22%
2021/07/30	10	19.45	2	19.60	19.15	8	11,318	0.07%
2021/07/29	0	0.00	6	19.35	19.35	-6	11,394	-0.05%
2021/07/28	11	19.05	0	0.00	19.10	11	11,463	0.10%
2021/07/26	5	19.85	0	0.00	19.80	5	12,129	0.04%
2021/07/23	10	19.95	0	0.00	19.90	10	12,251	0.08%
2021/07/21	2	20.30	6	20.41	19.95	-4	12,510	-0.03%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/19	1	20.05	0	0.00	20.00	1	12,560	0.01%
2021/07/16	0	0.00	1	19.90	19.80	-1	12,613	-0.01%
2021/07/15	1	19.70	1	19.80	19.70	0	12,676	0.00%
2021/07/13	1	19.70	6	20.08	19.60	-5	13,029	-0.04%
2021/07/12	1	20.80	0	0.00	20.80	1	13,506	0.01%
2021/07/09	0	0.00	2	21.20	20.90	-2	13,653	-0.01%
2021/07/08	2	21.28	1	21.00	21.10	1	13,688	0.01%
2021/07/07	13	21.50	10	21.09	21.10	3	13,647	0.02%
2021/07/06	43	21.66	53	21.63	21.25	-10	13,603	-0.07%
2021/07/05	3	20.85	0	0.00	20.85	3	13,466	0.02%
2021/07/02	1	21.30	1	21.80	21.20	0	13,442	0.00%
2021/07/01	16	21.87	16	21.77	21.65	0	13,431	0.00%
2021/06/30	0	0.00	1	22.10	22.00	-1	13,400	-0.01%
2021/06/29	108	22.12	107	22.77	22.10	1	13,399	0.01%	大買/大賣/
2021/06/28	110	22.74	118	22.87	22.75	-8	13,377	-0.06%	大買/大賣/
2021/06/25	134	22.22	132	22.43	22.00	2	13,324	0.02%	大買/大賣/
2021/06/24	333	21.92	331	22.00	21.60	2	13,009	0.02%	大買/大賣/
2021/06/22	6	21.87	7	21.97	21.30	-1	12,907	-0.01%
2021/06/21	3	22.00	21	21.52	21.35	-18	12,850	-0.14%
2021/06/18	11	22.98	3	22.50	22.45	8	12,804	0.06%
2021/06/17	28	23.95	8	23.91	23.60	20	12,754	0.16%
2021/06/16	10	22.20	17	21.79	22.85	-7	12,498	-0.06%
2021/06/15	3	21.27	5	21.48	20.80	-2	12,322	-0.02%
2021/06/11	11	22.73	1	22.80	22.40	10	12,227	0.08%
2021/06/10	0	0.00	27	22.65	22.20	-27	12,179	-0.22%
2021/06/09	3	23.70	5	24.26	23.70	-2	12,079	-0.02%
2021/06/08	9	25.23	8	24.77	24.65	1	12,036	0.01%
2021/06/07	16	25.53	46	25.82	25.45	-30	11,969	-0.25%
2021/06/04	50	26.03	13	25.92	25.40	37	11,978	0.31%
2021/06/03	18	25.51	52	25.16	25.45	-34	11,785	-0.29%
2021/06/02	22	26.57	8	26.43	26.00	14	11,750	0.12%
2021/06/01	1	26.00	2	25.55	27.00	-1	11,832	-0.01%
2021/05/31	22	25.21	4	24.78	24.80	18	12,024	0.15%
2021/05/28	13	26.61	0	0.00	26.70	13	12,005	0.11%
2021/05/27	4	26.75	10	26.92	26.80	-6	12,112	-0.05%
2021/05/26	12	26.76	20	26.00	26.85	-8	12,140	-0.07%
2021/05/25	13	25.05	2	24.25	25.20	11	12,123	0.09%
2021/05/24	22	25.48	18	25.35	25.10	4	11,991	0.03%
2021/05/21	10.1	27.03	22	27.56	27.00	-12	11,769	-0.10%
2021/05/20	8	30.18	7	30.14	30.00	1	11,612	0.01%
2021/05/19	12	34.01	14	33.83	33.30	-2	11,347	-0.02%
2021/05/18	61	36.26	42	35.88	37.00	19	11,219	0.17%
2021/05/14	27	30.21	1,739	29.03	30.60	-1,712	9,959	-17.19%	大賣/鉅額交易
2021/05/13	4	27.85	0	0.00	27.85	4	8,578	0.05%
2021/05/12	15	24.20	9	25.32	25.35	6	8,612	0.07%
2021/05/11	27	22.96	21	23.87	24.25	6	8,468	0.07%
2021/05/10	1	22.20	1	22.40	22.05	0	8,301	0.00%
2021/05/06	1	21.65	0	0.00	21.65	1	8,446	0.01%
2021/05/05	3	22.88	1	22.30	22.45	2	8,563	0.02%
2021/05/04	46	22.84	18	24.02	22.15	28	8,769	0.32%
2021/05/03	0	0.00	4	22.80	23.35	-4	8,674	-0.05%
2021/04/29	0	0.00	5	21.35	21.25	-5	8,995	-0.06%
2021/04/28	4	21.58	0	0.00	21.00	4	9,778	0.04%
2021/04/27	0	0.00	5	21.85	21.45	-5	10,825	-0.05%
2021/04/26	10	21.30	12	21.46	21.45	-2	10,936	-0.02%
2021/04/23	0	0.00	1	19.70	20.15	-1	11,155	-0.01%
2021/04/22	1	19.50	20	19.90	19.25	-19	11,154	-0.17%
2021/04/21	0	0.00	20	19.95	20.00	-20	11,182	-0.18%
2021/04/20	11	19.88	10	19.95	19.90	1	11,455	0.01%
2021/04/19	0	0.00	20	21.00	19.90	-20	11,648	-0.17%
2021/04/16	180	21.08	243	21.20	21.45	-63	11,374	-0.55%	大買/大賣/
2021/04/15	1	18.90	1	18.00	19.50	0	10,891	0.00%
2021/04/14	2	17.80	0	0.00	17.75	2	10,825	0.02%
2021/04/13	2	18.45	0	0.00	18.40	2	10,864	0.02%
2021/04/12	0	0.00	12	19.00	18.80	-12	10,994	-0.11%
2021/04/09	1	19.55	0	0.00	18.95	1	11,109	0.01%
2021/04/08	0	0.00	30	19.37	19.40	-30	11,473	-0.26%
2021/04/07	1	18.70	20	18.73	18.95	-19	11,564	-0.16%
2021/04/06	2	18.70	4	18.95	18.65	-2	11,671	-0.02%
2021/03/30	0	0.00	10	18.95	18.95	-10	13,069	-0.08%
2021/03/29	0	0.00	20	18.70	18.50	-20	13,117	-0.15%
2021/03/26	1	18.60	46	18.75	18.55	-45	13,829	-0.33%
2021/03/24	0	0.00	20	19.55	19.40	-20	14,255	-0.14%
2021/03/23	0	0.00	6	19.60	19.30	-6	14,297	-0.04%
2021/03/19	3	19.90	20	19.95	19.80	-17	14,509	-0.12%
2021/03/17	6	20.83	1	20.65	20.80	5	14,841	0.03%
2021/03/16	0	0.00	2	20.40	20.40	-2	14,882	-0.01%
2021/03/15	14	20.98	10	21.15	20.85	4	14,993	0.03%
2021/03/12	1	20.50	17	20.52	20.55	-16	15,249	-0.10%
2021/03/11	0	0.00	20	19.20	19.75	-20	15,256	-0.13%
2021/03/10	2	19.05	0	0.00	19.00	2	15,278	0.01%
2021/03/09	0	0.00	2	20.35	20.00	-2	15,222	-0.01%
2021/03/08	1	20.50	1	20.55	20.60	0	15,320	0.00%
2021/03/04	12	22.03	140	21.86	21.15	-128	15,965	-0.80%	大賣/鉅額交易
2021/03/03	3	23.10	3	23.05	23.10	0	16,061	0.00%
2021/03/02	11	23.65	10	23.60	23.70	1	16,190	0.01%
2021/02/26	69	25.03	2	25.35	24.80	67	16,310	0.41%
2021/02/25	3	24.45	5	25.30	24.75	-2	16,405	-0.01%
2021/02/24	7	24.51	3	24.35	24.35	4	16,539	0.02%
2021/02/23	0	0.00	3	25.35	24.80	-3	16,538	-0.02%
2021/02/22	3	24.92	2	25.00	24.90	1	16,604	0.01%
2021/02/19	5	25.13	3	25.05	25.00	2	16,606	0.01%
2021/02/18	0	0.00	5	24.00	24.25	-5	16,659	-0.03%
2021/02/17	11	23.73	4	24.24	23.55	7	16,707	0.04%
2021/02/05	6	26.65	0	0.00	26.15	6	16,755	0.04%
2021/02/04	12	27.48	12	27.50	27.25	0	16,814	0.00%
2021/02/02	1	27.60	0	0.00	27.50	1	17,046	0.01%
2021/02/01	11	28.10	6	28.59	27.60	5	17,060	0.03%
2021/01/29	5	27.55	0	0.00	27.50	5	17,788	0.03%
2021/01/28	1	28.15	0	0.00	27.70	1	19,169	0.01%
2021/01/27	11	29.00	5	28.84	28.70	6	20,146	0.03%
2021/01/26	5	30.01	145	30.97	30.00	-140	20,571	-0.68%	大賣/鉅額交易
2021/01/25	9	31.11	277	31.37	30.70	-268	21,100	-1.27%	大賣/鉅額交易
2021/01/22	29	29.37	33	29.61	29.20	-4	21,618	-0.02%
2021/01/21	88	31.09	82	31.36	29.95	6	23,116	0.03%
2021/01/20	41	31.63	54	30.52	31.80	-13	22,542	-0.06%
2021/01/19	38	29.02	41	28.59	28.95	-3	22,135	-0.01%
2021/01/18	35	28.37	32	29.02	28.20	3	23,437	0.01%
2021/01/14	35	27.49	0	0.00	27.45	35	24,469	0.14%
2021/01/13	75	27.54	5	30.05	27.55	70	25,414	0.28%
2021/01/12	1	28.60	2	30.15	30.15	-1	25,837	0.00%
2021/01/11	81	27.62	1	27.85	27.45	80	25,988	0.31%
2021/01/08	240	27.68	3	27.73	27.55	237	26,336	0.90%	大買/鉅額交易
2021/01/07	18	27.96	2	28.45	28.00	16	26,723	0.06%
2021/01/06	486	28.69	3	28.20	27.85	483	27,208	1.78%	大買/鉅額交易
2021/01/05	3	29.05	3	29.48	28.70	0	27,131	0.00%
2021/01/04	15	29.17	10	29.23	28.50	5	26,963	0.02%
2020/12/31	46	29.93	84	30.05	29.45	-38	26,835	-0.14%
2020/12/30	15	29.05	0	0.00	28.60	15	26,430	0.06%
2020/12/29	89	28.85	15	28.62	28.25	74	26,297	0.28%
2020/12/28	11	30.35	27	29.99	29.50	-16	26,181	-0.06%
2020/12/25	111	30.23	15	29.30	29.20	96	26,043	0.37%	大買/
2020/12/24	90	32.51	63	31.65	30.00	27	25,584	0.11%
2020/12/23	38	33.25	3	33.25	33.25	35	24,887	0.14%
2020/12/22	397	28.56	370	29.19	30.25	27	24,855	0.11%	大買/大賣/
2020/12/21	7	26.99	5	27.63	27.50	2	25,938	0.01%
2020/12/18	5	25.78	5	25.75	25.60	0	25,565	0.00%
2020/12/17	7	25.77	0	0.00	25.65	7	26,322	0.03%
2020/12/14	25	26.34	20	25.90	25.95	5	28,652	0.02%
2020/12/11	81	25.97	9	26.35	25.95	72	28,628	0.25%
2020/12/10	93	25.87	1	25.80	25.50	92	29,224	0.31%
2020/12/09	299	26.83	13	26.66	26.40	286	29,451	0.97%	大買/鉅額交易
2020/12/08	255	26.88	0	0.00	26.85	255	29,867	0.85%	大買/鉅額交易
2020/12/07	3	26.33	4	25.74	25.40	-1	30,021	0.00%
2020/12/04	1	26.15	0	0.00	26.35	1	30,134	0.00%
2020/12/03	2	26.40	2	25.95	25.65	0	30,263	0.00%
2020/12/02	1	27.10	2	27.08	27.00	-1	30,325	0.00%
2020/12/01	4	28.78	4	29.04	28.30	0	30,205	0.00%
2020/11/30	8	28.13	0	0.00	28.25	8	29,849	0.03%
2020/11/27	3	25.75	5	26.30	26.80	-2	29,310	-0.01%
2020/11/26	103	24.90	4	24.98	24.40	99	28,991	0.34%	大買/
2020/11/25	3	26.13	18	25.47	24.60	-15	28,827	-0.05%
2020/11/24	4	27.19	4	26.65	26.50	0	28,593	0.00%
2020/11/23	91	29.27	9	28.48	28.10	82	28,427	0.29%
2020/11/19	68	28.43	32	28.29	28.30	36	28,294	0.13%
2020/11/18	31	28.22	5	27.50	27.50	26	28,222	0.09%
2020/11/17	2	27.70	3	28.57	27.70	-1	28,191	0.00%
2020/11/13	56	28.21	11	28.33	29.45	45	28,100	0.16%
2020/11/12	4	29.29	5	29.40	28.85	-1	27,932	0.00%
2020/11/11	4	32.30	0	0.00	32.05	4	27,822	0.01%
2020/11/10	125	35.33	0	0.00	34.50	125	27,716	0.45%	大買/鉅額交易
2020/11/06	167	37.75	168	37.78	37.20	-1	27,691	0.00%	大買/大賣/
2020/11/05	92	38.91	107	39.18	37.00	-15	26,795	-0.06%	大賣/
2020/11/04	367	36.90	224	34.51	38.65	143	25,411	0.56%	大買/大賣/鉅額交易
2020/11/03	167	36.90	129	37.05	35.15	38	24,371	0.16%	大買/大賣/
2020/11/02	183	38.54	217	38.37	38.60	-34	23,862	-0.14%	大買/大賣/
2020/10/30	21	40.47	59	40.60	40.55	-38	23,524	-0.16%
2020/10/29	320	37.92	232	38.02	39.45	88	23,658	0.37%	大買/大賣/
2020/10/28	17	36.97	32	37.43	37.65	-15	21,758	-0.07%
2020/10/27	36	33.14	33	33.36	34.25	3	21,459	0.01%
2020/10/26	211	33.30	218	32.17	31.15	-7	20,798	-0.03%	大買/大賣/
2020/10/23	39	34.63	35	34.97	34.55	4	19,322	0.02%
2020/10/22	54	39.04	59	39.43	38.35	-5	19,333	-0.03%
2020/10/21	46	45.31	47	44.16	42.60	-1	18,445	-0.01%
2020/10/20	27	47.89	25	48.13	46.05	2	17,898	0.01%
2020/10/19	24	50.63	1	52.00	51.00	23	17,223	0.13%
2020/10/16	116	54.89	125	54.28	53.50	-9	16,879	-0.05%	大買/大賣/
2020/10/15	101	57.24	117	54.97	54.70	-16	16,567	-0.10%	大買/大賣/
2020/10/14	19	62.62	28	63.52	56.90	-9	16,260	-0.06%
2020/10/13	0	0.00	1	57.70	59.00	-1	15,816	-0.01%
2020/09/28	0	0.00	3	53.00	57.00	-3	17,187	-0.02%
2020/09/25	1	52.50	5	52.38	51.90	-4	17,131	-0.02%
2020/09/24	74	60.61	63	60.51	55.10	11	17,125	0.06%
2020/09/23	10	61.00	4	61.00	61.00	6	15,603	0.04%
2020/09/22	58	52.94	157	53.22	55.50	-99	15,979	-0.62%	大賣/
2020/09/21	91	51.37	187	51.94	50.50	-96	15,754	-0.61%	大賣/
2020/09/18	23	56.74	31	57.34	55.40	-8	15,339	-0.05%
2020/09/17	128	59.36	112	58.82	58.90	16	14,935	0.11%	大買/大賣/
2020/09/15	56	46.42	67	46.72	51.70	-11	13,600	-0.08%
2020/09/14	18	48.96	27	49.63	47.00	-9	13,061	-0.07%
2020/09/11	16	54.30	2	55.65	52.20	14	13,023	0.11%
2020/09/10	64	61.67	74	61.39	58.00	-10	12,528	-0.08%
2020/09/09	20	65.48	17	67.85	63.90	3	12,160	0.02%
2020/09/08	7	72.53	6	73.15	69.00	1	12,102	0.01%
2020/09/07	4	71.20	9	71.48	71.50	-5	12,073	-0.04%
2020/09/03	6	67.83	0	0.00	67.30	6	11,951	0.05%
2020/09/02	3	68.40	13	71.65	69.30	-10	11,924	-0.08%
2020/09/01	0	0.00	15	70.40	71.50	-15	11,875	-0.13%
2020/08/27	1	52.00	2	51.10	54.00	-1	11,814	-0.01%
2020/08/26	10	51.48	0	0.00	51.00	10	11,900	0.08%
2020/08/25	8	57.46	11	56.91	55.20	-3	11,916	-0.03%
2020/08/21	60	65.69	2	63.50	62.50	58	12,077	0.48%
2020/08/20	14	64.48	12	58.51	62.50	2	12,055	0.02%
2020/08/19	1	59.00	2	59.00	59.00	-1	11,949	-0.01%
2020/08/17	3	48.85	0	0.00	48.85	3	12,100	0.02%
2020/08/14	0	0.00	6	44.38	44.45	-6	11,999	-0.05%
2020/08/13	5	40.45	13	40.04	40.45	-8	11,988	-0.07%
2020/08/12	10	37.03	1	37.05	36.80	9	11,830	0.08%
2020/08/11	9	35.46	33	34.73	33.70	-24	11,768	-0.20%
2020/08/10	26	37.24	12	37.29	37.40	14	11,686	0.12%
2020/08/07	0	0.00	10	33.20	34.00	-10	11,622	-0.09%
2020/08/06	34	33.40	15	31.75	33.00	19	11,634	0.16%
2020/08/05	26	32.03	61	32.85	33.00	-35	11,604	-0.30%
2020/08/04	66	30.91	94	30.40	30.00	-28	11,405	-0.25%
2020/07/30	1	24.90	48	24.90	24.90	-47	10,673	-0.44%
2020/07/29	0	0.00	2	22.20	22.65	-2	10,645	-0.02%
2020/07/28	1	20.10	0	0.00	20.60	1	10,512	0.01%
2020/07/27	2	22.20	4	21.45	21.30	-2	10,106	-0.02%
2020/07/24	52	22.35	7	23.21	22.60	45	9,905	0.45%
2020/07/23	20	20.96	4	21.10	21.95	16	9,409	0.17%
2020/07/22	0	0.00	7	20.65	20.90	-7	9,310	-0.08%
2020/07/20	2	16.50	0	0.00	17.50	2	9,129	0.02%
2020/07/17	13	16.20	3	16.23	16.20	10	9,015	0.11%
2020/07/16	1	19.90	0	0.00	17.95	1	8,874	0.01%
2020/07/15	12	17.42	1	19.00	19.90	11	8,691	0.13%
2020/07/14	2	19.00	0	0.00	19.00	2	8,380	0.02%
2020/07/13	4	25.01	4	24.30	21.10	0	8,380	0.00%
2020/07/10	4	23.40	15	23.13	23.40	-11	8,197	-0.13%
2020/07/09	1	21.30	4	21.30	21.30	-3	7,865	-0.04%
2020/07/08	6	19.40	11	19.40	19.40	-5	7,864	-0.06%
2020/07/07	4	16.75	50	17.23	17.65	-46	7,745	-0.59%
2020/07/02	18	13.09	13	13.21	13.30	5	7,639	0.07%
2020/07/01	11	11.65	5	11.87	12.10	6	7,411	0.08%
2020/06/30	29	10.76	5	10.82	11.00	24	6,948	0.35%
2020/06/29	21	9.94	4	9.72	10.00	17	6,377	0.27%
2020/06/24	6	9.18	0	0.00	9.12	6	6,210	0.10%
2020/06/23	3	9.17	1	9.15	9.06	2	6,081	0.03%
2020/06/22	3	9.83	0	0.00	9.69	3	5,909	0.05%
2020/06/19	6	10.05	9	10.29	10.00	-3	5,799	-0.05%
2020/06/18	5	9.81	0	0.00	9.93	5	5,550	0.09%
2020/06/16	3	9.15	0	0.00	9.06	3	5,426	0.06%
2020/06/15	6	9.12	0	0.00	9.15	6	5,423	0.11%
2020/06/12	0	0.00	1	9.15	9.25	-1	5,575	-0.02%
2020/06/08	10	7.81	21	7.87	7.80	-11	5,400	-0.20%
2020/06/02	1	7.66	1	7.66	7.66	0	5,354	0.00%
2020/06/01	1	8.61	0	0.00	8.51	1	5,240	0.02%
2020/05/29	2	8.79	0	0.00	9.00	2	5,159	0.04%
2020/05/28	0	0.00	3	8.36	8.36	-3	5,053	-0.06%
2020/05/27	0	0.00	1	7.60	7.60	-1	5,550	-0.02%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	11	6.28	9	6.22	6.29	2	5,613	0.04%
2020/05/22	1	5.72	70	5.43	5.72	-69	5,478	-1.26%
2020/05/21	38	5.21	38	5.16	5.20	0	5,437	0.00%
2020/05/20	70	5.15	0	0.00	5.15	70	5,461	1.28%
2020/05/19	10	4.97	0	0.00	4.95	10	5,483	0.18%
2020/05/13	3	5.03	0	0.00	5.09	3	5,897	0.05%
2020/05/11	5	4.64	0	0.00	4.63	5	5,779	0.09%
2020/04/30	0	0.00	55	3.79	3.83	-55	5,918	-0.93%
2020/04/29	70	3.64	15	3.90	3.91	55	5,904	0.93%
2020/04/28	0	0.00	20	3.79	3.61	-20	5,885	-0.34%
2020/04/14	0	0.00	20	3.70	3.65	-20	6,604	-0.30%
2020/04/13	20	3.71	0	0.00	3.67	20	6,712	0.30%
2020/04/10	75	3.98	0	0.00	3.66	75	7,003	1.07%
2020/04/09	60	3.96	135	4.00	3.96	-75	6,981	-1.07%	大賣/
2020/04/08	20	3.95	0	0.00	3.95	20	6,975	0.29%
2020/04/07	0	0.00	70	4.07	3.90	-70	6,914	-1.01%
2020/04/06	0	0.00	15	3.87	4.02	-15	6,632	-0.23%
2020/03/31	0	0.00	2	3.63	3.61	-2	6,459	-0.03%
2020/03/23	10	3.76	0	0.00	3.70	10	6,211	0.16%
2020/03/19	51	3.78	5	3.66	3.64	46	6,131	0.75%
2020/03/18	25	4.03	0	0.00	4.03	25	5,943	0.42%
2020/03/17	0	0.00	54	4.44	4.34	-54	5,807	-0.93%
2020/03/16	20	4.05	6	4.23	4.23	14	5,451	0.26%
2020/03/13	77	3.67	1	3.85	3.85	76	5,256	1.45%
2020/03/12	21	3.85	21	3.97	3.95	0	5,206	0.00%
2020/03/11	20	3.85	0	0.00	3.78	20	5,157	0.39%
2020/03/09	29	3.86	1	3.86	3.90	28	5,040	0.56%
2020/03/06	0	0.00	45	4.01	3.90	-45	5,011	-0.90%
2020/03/05	65	3.83	0	0.00	3.92	65	4,972	1.31%
2020/03/03	0	0.00	62	3.98	3.80	-62	4,910	-1.26%
2020/02/27	30	4.21	10	4.27	4.33	20	4,738	0.42%
2020/02/25	5	3.35	14	3.39	3.59	-9	4,059	-0.22%
2020/02/24	5	3.35	0	0.00	3.35	5	3,888	0.13%
2020/02/21	5	2.52	0	0.00	3.05	5	3,860	0.13%
2020/02/19	105	3.10	0	0.00	3.08	105	3,684	2.85%	大買/鉅額交易
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/17	7	3.97	0	0.00	3.80	7	3,469	0.20%
2020/02/13	0	0.00	1	4.41	4.41	-1	3,095	-0.03%
2020/02/12	8	4.89	44	4.89	4.89	-36	2,994	-1.20%
2020/02/11	0	0.00	67	4.45	4.45	-67	2,939	-2.28%
2020/02/10	1	4.05	100	4.05	4.05	-99	2,925	-3.38%
2020/02/07	360	3.57	351	3.61	3.69	9	2,862	0.31%	大買/大賣/
2020/02/05	1	3.06	20	3.06	3.06	-19	2,003	-0.95%
2020/02/04	0	0.00	30	2.79	2.79	-30	1,974	-1.52%
2020/01/30	2	2.10	10	2.10	2.10	-8	1,873	-0.43%
2020/01/16	0	0.00	170	1.60	1.62	-170	1,701	-9.99%	大賣/鉅額交易
2020/01/15	170	1.58	0	0.00	1.60	170	1,664	10.21%	大買/鉅額交易
2020/01/03	0	0.00	30	1.47	1.43	-30	729	-4.11%
2020/01/02	30	1.34	0	0.00	1.34	30	416	7.21%
2019/08/13	80	1.05	80	1.07	1.11	0	207	0.00%
2018/09/10	0	0.00	30	1.34	1.33	-30	335	-8.94%
2018/08/13	24	1.38	0	0.00	1.38	24	356	6.74%
2018/07/31	5	1.43	5	1.46	1.44	0	344	0.00%