• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.4018.25-2364-0.55%
2024/11/14118.40118.7518.3003700.00%
2024/11/0700.00119.3019.50-1387-0.26%
2024/11/0600.000.319.2019.20-0.3390-0.08%
2024/11/01219.1000.0019.4024690.43%
2024/10/3000.00119.1519.10-1476-0.21%
2024/10/29219.3300.0019.4524800.42%
2024/10/2800.00319.8019.60-3483-0.62%
2024/10/25119.3000.0019.3014810.21%
2024/10/240.219.5000.0019.400.24900.04%
2024/10/230.119.45219.5819.50-1.9521-0.36%
2024/10/2200.00119.3019.30-1519-0.19%
2024/10/15519.2000.0019.2055630.89%
2024/10/14519.2000.0019.2555700.88%
2024/10/11119.2500.0019.2015780.17%
2024/10/09519.3500.0019.1055870.85%
2024/10/08519.4000.0019.4055940.84%
2024/09/27619.7500.0019.8066670.90%
2024/09/26219.7500.0019.5526740.30%
2024/09/2500.00119.6519.60-1686-0.15%
2024/09/1200.00219.8519.95-21,409-0.14%
2024/09/1000.00119.5519.45-11,810-0.06%
2024/09/04219.40219.6319.5002,2330.00%
2024/09/02120.3000.0020.3012,2540.04%
2024/08/29320.6500.0020.6032,3710.13%
2024/08/28320.87920.9521.20-62,427-0.25%
2024/08/2200.00120.1020.20-12,697-0.04%
2024/08/1900.00120.4020.40-12,835-0.04%
2024/08/16120.05020.1920.1012,8630.03%
2024/08/15120.15120.5020.2002,9120.00%
2024/08/1300.00119.7519.90-12,927-0.03%
2024/08/1200.00019.5519.6502,9850.00%
2024/08/0800.00119.2019.25-13,085-0.03%
2024/08/07119.2500.0019.3013,1580.03%
2024/08/06217.93218.3518.6003,1990.00%
2024/08/05618.43418.7518.7023,2400.06%
2024/08/02220.35320.1520.25-13,267-0.03%
2024/08/01120.65320.7020.90-23,330-0.06%
2024/07/31320.3500.0020.4533,3980.09%
2024/07/30220.08220.3520.5003,4910.00%
2024/07/26321.23321.9520.9503,5350.00%
2024/07/22220.9500.0020.7523,6610.05%
2024/07/19621.3200.0021.2063,7090.16%
2024/07/18121.8000.0021.7013,7440.03%
2024/07/17222.1500.0022.2023,7660.05%
2024/07/16722.2400.0022.2073,8130.18%
2024/07/15222.2800.0022.2523,9850.05%
2024/07/12422.25422.5522.6004,0930.00%
2024/07/11422.4800.0022.3544,0900.10%
2024/07/10123.00922.8022.70-84,101-0.20%
2024/07/09822.3400.0022.3584,1590.19%
2024/07/08322.9700.0022.8034,1810.07%
2024/07/04322.82423.0322.75-14,170-0.02%
2024/07/03223.20123.5023.1514,1570.02%
2024/07/021.123.0600.0023.201.14,1450.03%
2024/06/281023.751423.7423.70-44,133-0.10%
2024/06/27624.1200.0023.9064,1260.15%
2024/06/2500.00123.1023.15-13,865-0.03%
2024/06/240.123.5500.0022.950.13,8680.00%
2024/06/20824.05823.9524.1003,7870.00%
2024/06/1900.00224.1523.75-23,727-0.05%
2024/06/183523.733023.8824.0053,6200.14%
2024/06/172023.8921.224.1524.20-1.23,533-0.03%
2024/06/14423.28023.3022.8043,2710.12%
2024/06/1300.00722.5722.95-73,201-0.22%
2024/06/121222.19422.5022.0583,1400.25%
2024/06/11523.17922.6623.20-43,082-0.13%
2024/06/07221.7000.0021.6522,9110.07%
2024/06/06421.85722.0521.80-32,913-0.10%
2024/06/051022.181122.0422.25-12,934-0.03%
2024/06/041022.12922.0022.0012,9180.03%
2024/06/031322.23822.6022.1052,8700.17%
2024/05/31822.68822.5822.6002,8280.00%
2024/05/30622.401122.7422.75-52,775-0.18%
2024/05/2900.00322.5022.55-32,725-0.11%
2024/05/281522.351522.7822.6502,7330.00%
2024/05/27922.05922.0022.0002,6910.00%
2024/05/24622.02621.8522.0502,6930.00%
2024/05/22622.00622.2021.9502,6590.00%
2024/05/20621.80622.0021.7002,6260.00%
2024/05/17621.90621.8021.8502,6480.00%
2024/05/16221.930.121.9521.801.92,6490.07%
2024/05/14621.94422.0021.8522,6240.08%
2024/05/13222.00122.4022.0012,6040.04%
2024/05/10422.10522.1621.90-12,624-0.04%
2024/05/08222.3500.0022.3522,8350.07%
2024/05/07921.95921.9921.9502,7950.00%
2024/05/06922.10922.0422.0002,7640.00%
2024/05/0300.003622.1622.00-362,716-1.33%
2024/05/023622.0100.0021.90362,6471.36%
2024/04/2200.00122.2522.00-12,649-0.04%
2024/04/196622.806723.2022.35-12,629-0.04%
2024/04/18322.8000.0022.8032,4880.12%
2024/04/1700.00120.8520.75-12,430-0.04%
2024/04/10021.9500.0021.8004,1130.00%
2024/04/03022.2000.0022.3504,4250.00%
2024/04/01022.4000.0022.4504,5280.00%
2024/03/26021.6500.0021.4006,0230.00%
2024/03/22521.5000.0021.5056,2900.08%
2024/03/1200.00322.8322.50-36,563-0.05%
2024/03/08122.4000.0022.4516,8620.01%
2024/03/06123.1000.0023.1019,3930.01%
2024/03/052523.102523.3023.10010,1410.00%
2024/03/012524.052424.2024.05110,9110.01%
2024/02/26125.5500.0025.55110,9280.01%
2024/02/21025.3500.0025.60011,0830.00%
2024/02/1900.00125.2525.40-111,219-0.01%
2024/02/152324.952325.0524.95011,3860.00%
2024/02/0500.00126.0026.00-111,362-0.01%
2024/02/02526.27526.1526.00011,3250.00%
2024/02/012225.952226.3025.95011,3530.00%
2024/01/3100.000.126.5526.45-0.111,2780.00%
2024/01/30825.12725.4025.10111,1240.01%
2024/01/29125.6500.0025.65111,1400.01%
2024/01/26126.0000.0025.85111,1580.01%
2024/01/25126.3500.0026.15111,2110.01%
2024/01/24126.7500.0026.65111,2910.01%
2024/01/182226.752226.7526.75011,6230.00%
2024/01/17527.0000.0027.05511,6460.04%
2024/01/162627.472727.5527.25-111,690-0.01%
2024/01/1200.00127.9027.70-111,770-0.01%
2024/01/1111027.8111128.0127.75-111,824-0.01% 大買/大賣/
2024/01/09127.80328.0027.90-211,791-0.02%
2024/01/0812928.2612427.6727.50511,8440.04% 大買/大賣/
2024/01/0512328.0212228.9328.10111,8010.01% 大買/大賣/
2024/01/0451230.5650530.6729.60711,5150.06% 大買/大賣/
2024/01/03328.68128.8028.95210,5490.02%
2024/01/02126.50126.0526.35010,4070.00%
2023/12/2800.00226.7026.50-210,554-0.02%
2023/12/26226.53126.7026.50110,7600.01%
2023/12/2500.00126.4026.30-110,893-0.01%
2023/12/227226.9874.128.5827.20-2.110,928-0.02%
2023/12/2140230.3440830.4828.75-610,907-0.06% 大買/大賣/
2023/12/20130.75429.7629.50-39,853-0.03%
2023/12/19129.00428.9029.90-39,740-0.03%
2023/12/181127.121527.0927.40-49,690-0.04%
2023/12/1400.00725.4525.45-79,890-0.07%
2023/12/13825.71726.0025.90110,0120.01%
2023/12/12825.200.625.2025.057.510,0330.07%
2023/12/11926.56626.6526.05310,1130.03%
2023/12/08727.9900.0028.00710,1200.07%
2023/12/071.427.7300.0027.801.410,1660.01%
2023/12/065.228.27427.4529.001.210,2810.01%
2023/12/05529.55629.8529.55-110,287-0.01%
2023/12/0451632.67528.132.6732.80-12.110,162-0.12% 大買/大賣/
2023/12/0170230.87696.230.6631.505.88,5470.07% 大買/大賣/
2023/11/309428.149327.3728.6517,8040.01%
2023/11/2923525.0023324.9326.0527,3750.03% 大買/大賣/
2023/11/284123.003922.7723.7027,1840.03%
2023/11/27221.5300.0021.5526,9380.03%
2023/11/24219.5000.0019.6026,8610.03%
2023/11/21119.5000.0019.5517,2100.01%
2023/11/17319.0500.0019.1537,2390.04%
2023/11/1500.001118.6918.90-117,476-0.15%
2023/11/140.718.3000.0018.400.77,3980.01%
2023/11/13218.2000.0018.0527,3900.03%
2023/11/10418.1500.0018.1547,4630.05%
2023/11/0900.00018.3518.3507,5550.00%
2023/11/02218.4000.0018.2527,5250.03%
2023/11/01218.3500.0018.3527,5050.03%
2023/10/30218.30218.5018.4007,3900.00%
2023/10/27118.5000.0018.4517,3290.01%
2023/10/26818.34818.5118.4007,2780.00%
2023/10/2000.00818.6919.00-87,221-0.11%
2023/10/19218.40218.6518.4007,2160.00%
2023/10/18918.48318.4018.2567,1790.08%
2023/10/17219.1500.0018.7027,1210.03%
2023/10/1600.00518.6119.10-57,167-0.07%
2023/10/13218.7000.0018.5527,1570.03%
2023/10/12118.75118.9518.8007,2200.00%
2023/10/11319.10319.1819.0507,1980.00%
2023/10/06119.00119.2018.8007,1190.00%
2023/10/05319.0500.0019.0537,1020.04%
2023/10/02120.2000.0020.0016,9150.01%
2023/09/2755.219.755519.9019.750.26,7340.00%
2023/09/224419.354419.2519.3506,3730.00%
2023/09/2100.00119.3019.45-16,379-0.02%
2023/09/20119.15219.3819.30-16,319-0.02%
2023/09/19219.13219.4319.1006,2580.00%
2023/09/18119.10219.2819.20-16,164-0.02%
2023/09/15218.8300.0018.7026,1850.03%
2023/09/14119.0000.0018.8016,2780.02%
2023/09/1200.00519.5519.15-56,437-0.08%
2023/09/11519.6900.0019.5056,4480.08%
2023/09/080.220.0500.0019.950.26,3170.00%
2023/09/0700.001.320.0720.25-1.36,188-0.02%
2023/09/043721.043720.6521.2506,0480.00%
2023/09/01119.85120.2020.3505,7610.00%
2023/08/29417.8500.0017.8545,5690.07%
2023/08/28318.22118.6517.9525,6680.04%
2023/08/18016.9500.0017.0005,1650.00%
2023/08/1700.00116.9017.05-15,170-0.02%
2023/08/16117.65317.6217.35-25,234-0.04%
2023/08/14319.1000.0019.3535,2790.06%
2023/08/1100.00119.8020.05-15,294-0.02%
2023/08/04119.3500.0019.5515,5100.02%
2023/08/0200.00119.4019.25-15,528-0.02%
2023/07/2800.00019.1019.0505,5800.00%
2023/07/19119.101.218.9218.60-0.25,9420.00%
2023/07/180.118.6500.0018.750.15,8650.00%
2023/07/030.119.4000.0019.250.15,7040.00%
2023/06/2700.00120.0519.60-15,712-0.02%
2023/06/26120.00119.8019.8505,6390.00%
2023/06/21119.95219.9819.90-15,567-0.02%
2023/06/1900.00719.4019.45-75,270-0.13%
2023/06/16119.2000.0019.2015,0770.02%
2023/06/1500.00118.8518.80-14,902-0.02%
2023/06/12318.6000.0018.6034,7130.06%
2023/06/0500.00119.1519.00-14,428-0.02%
2023/06/0230.219.204119.2419.05-10.84,376-0.25%
2023/05/24217.9500.0018.0023,7170.05%
2023/05/2300.00217.6017.60-23,637-0.05%
2023/05/18517.85517.7017.7003,3040.00%
2023/05/17217.9000.0017.5523,2160.06%
2023/05/0300.00118.1518.15-12,421-0.04%
2023/04/25118.00117.7017.7001,7610.00%
2023/04/24217.70217.8017.9001,6790.00%
2023/04/12017.7000.0017.8001,2390.00%
2023/04/11017.8000.0017.7501,1750.00%
2023/04/07017.8000.0017.8001,1480.00%
2023/03/0900.001017.7517.80-103,287-0.30%
2023/03/0700.00117.7517.75-13,602-0.03%
2023/02/24017.5500.0017.5504,1350.00%
2023/02/06117.5000.0017.5015,7100.02%
2022/12/266518.796518.6618.6006,7710.00%
2022/12/235.118.72518.2117.900.16,6550.00%
2022/12/22117.5000.0017.6016,5690.02%
2022/12/213017.573017.6417.5006,5800.00%
2022/12/208319.558318.9918.1006,5300.00%
2022/12/1300.00117.8517.65-16,000-0.02%
2022/12/09118.7500.0018.7015,9790.02%
2022/11/252416.802417.0016.8005,0440.00%
2022/11/22617.80617.7517.7504,9680.00%
2022/11/04116.1500.0015.9513,9540.03%
2022/11/03116.7000.0016.6513,7860.03%
2022/09/28115.1500.0015.0012,1600.05%
2022/09/276515.966516.3716.0002,1260.00%
2022/09/2200.00217.5017.85-21,946-0.10%
2022/09/1200.00118.5518.55-11,472-0.07%
2022/09/08118.3500.0018.3511,4290.07%
2022/09/0200.000.619.0519.00-0.61,433-0.04%
2022/08/31819.38818.9918.9501,3970.00%
2022/08/1200.00216.9517.05-21,011-0.20%
2022/08/0900.00416.6416.75-41,102-0.36%
2022/08/04416.0000.0016.0041,1630.34%
2022/08/02116.35116.3516.3501,1600.00%
2022/07/2900.00316.4016.40-31,210-0.25%
2022/07/2200.00116.9016.90-11,422-0.07%
2022/07/20116.6500.0016.6511,6930.06%
2022/07/124616.87316.7516.75432,1242.02%
2022/07/0700.00117.7017.55-12,218-0.05%
2022/07/0500.00217.5017.45-22,328-0.09%
2022/07/01116.5000.0016.5012,7640.04%
2022/06/30117.1000.0016.9513,0590.03%
2022/05/042322.382322.5422.5504,2160.00%
2022/05/033322.623322.6322.3004,2750.00%
2022/04/293024.182923.8123.7514,5390.02%
2022/04/281724.761825.3424.70-14,690-0.02%
2022/04/273725.308225.3925.35-454,751-0.95%
2022/04/268725.4210525.7325.70-184,779-0.38% 大賣/
2022/04/258826.893026.4726.90584,7271.23%
2022/04/22424.90025.0524.6544,5710.09%
2022/04/19423.6000.0023.6546,0580.07%
2022/04/1500.00524.5124.20-57,271-0.07%
2022/04/14224.38124.7024.2017,7800.01%
2022/04/13024.85125.6524.75-18,011-0.01%
2022/04/12325.1200.0025.0038,2650.04%
2022/04/1100.00126.3026.10-18,488-0.01%
2022/04/071827.441727.3927.0518,3490.01%
2022/04/063227.093227.5327.0008,0180.00%
2022/04/018326.837826.8526.4057,7150.06%
2022/03/312025.641925.6626.0017,3240.01%
2022/03/30124.30124.5524.7507,1010.00%
2022/03/29624.45624.3024.1507,0030.00%
2022/03/251723.251723.3523.2506,8570.00%
2022/03/220.322.9000.0022.850.36,9240.00%
2022/03/1700.00122.8022.80-16,949-0.01%
2022/03/14122.701022.3022.55-97,077-0.13%
2022/02/25223.5000.0023.6027,7910.03%
2022/02/2100.00124.9524.90-17,718-0.01%
2022/02/141925.831925.8525.8507,6530.00%
2022/02/11127.4000.0026.8517,6250.01%
2022/01/2615327.8915127.0028.0027,4230.03% 大買/大賣/
2022/01/251127.991129.1128.3507,3960.00%
2022/01/243330.113630.2129.80-37,295-0.04%
2022/01/2100.00129.0529.05-16,958-0.01%
2022/01/20328.20128.3028.3526,7640.03%
2022/01/191129.751229.5929.20-16,671-0.01%
2022/01/18629.05529.2029.2016,5790.02%
2022/01/172330.032329.8929.8006,4310.00%
2022/01/146830.606731.0730.0516,2020.02%
2022/01/133731.223730.9930.9505,7020.00%
2022/01/128931.018631.3029.7035,1470.06%
2022/01/114332.193632.8430.9574,6270.15%
2022/01/1029333.4232933.3034.35-364,289-0.84% 大買/大賣/
2022/01/077430.316930.1731.2553,3790.15%
2022/01/062129.112128.9328.6002,8370.00%
2022/01/051428.592828.0727.35-142,543-0.55%
2022/01/042028.141227.9828.3582,2730.35%
2022/01/031226.46226.4526.35102,0070.50%
2021/12/30326.1500.0026.1531,9650.15%
2021/12/29725.7500.0025.8071,9470.36%
2021/12/174.726.62426.2525.950.71,9020.04%
2021/12/14125.8500.0024.8511,7790.06%
2021/12/10125.4500.0025.4511,7420.06%
2021/12/071.325.62124.6525.650.31,7520.02%
2021/12/06825.60826.0025.7002,3520.00%
2021/12/03625.72625.3325.9002,6450.00%
2021/12/02726.07726.2326.1002,7790.00%
2021/12/01925.15926.2525.3502,6780.00%
2021/11/3000.002325.1824.85-232,536-0.91%
2021/11/291027.4000.0027.40102,3530.42%
2021/11/26324.62623.7724.95-32,255-0.13%
2021/11/24122.8500.0022.9012,1580.05%
2021/11/18122.25022.3322.5012,1560.05%
2021/11/161822.64822.5022.50102,1620.46%
2021/11/1100.00322.1522.10-32,207-0.14%
2021/11/08122.2500.0022.2512,2670.04%
2021/11/03322.8000.0022.7532,3590.13%
2021/11/02322.9200.0023.1032,3470.13%
2021/10/22122.2500.0022.2012,4840.04%
2021/10/2100.00122.4522.45-12,487-0.04%
2021/10/13221.9300.0021.8522,6290.08%
2021/10/1200.00222.4022.30-22,638-0.08%
2021/10/06222.6500.0022.4022,6870.07%
2021/10/0400.00222.1522.00-22,681-0.07%
2021/09/2700.00123.4523.60-12,702-0.04%
2021/09/17325.23124.7524.7522,7760.07%
2021/09/150.324.7000.0024.700.32,8920.01%
2021/09/13424.95425.2024.8502,8800.00%
2021/09/10226.03226.6326.0002,8630.00%
2021/09/0911427.4211729.3927.30-32,772-0.11% 大買/大賣/
2021/09/081228.70828.6229.1542,1410.19%
2021/09/07626.301524.9726.50-91,856-0.48%
2021/09/061724.07923.6724.1081,7420.46%
2021/09/03122.5500.0022.5011,7110.06%
2021/08/3000.00623.3023.30-61,931-0.31%
2021/08/2700.00222.7822.85-22,118-0.09%
2021/08/2500.00323.0322.95-32,230-0.13%
2021/08/2400.00123.1522.80-12,307-0.04%
2021/08/2300.00223.1523.00-22,408-0.08%
2021/08/1200.00225.6825.50-24,185-0.05%
2021/08/1100.00426.1025.55-44,810-0.08%
2021/08/0900.00328.1327.60-36,124-0.05%
2021/08/0600.00128.2028.20-18,131-0.01%
2021/08/05128.30128.5028.2008,2090.00%
2021/08/0200.00128.9029.15-18,792-0.01%
2021/07/30233.90834.0433.85-68,738-0.07%
2021/07/2900.002333.8933.90-238,729-0.26%
2021/07/2800.00533.5433.55-58,730-0.06%
2021/07/2600.00134.0534.05-19,168-0.01%
2021/07/2300.00733.6133.75-79,245-0.08%
2021/07/2200.00333.5833.40-39,260-0.03%
2021/07/2100.00133.2533.20-19,289-0.01%
2021/07/19233.5000.0033.5529,2220.02%
2021/07/1600.00133.4033.40-19,257-0.01%
2021/07/1400.00332.1532.35-39,284-0.03%
2021/07/13232.7800.0032.7029,2890.02%
2021/07/0900.00633.9633.80-69,274-0.06%
2021/07/02334.30134.2534.2529,3690.02%
2021/06/22233.8500.0033.8029,4490.02%
2021/06/18234.15134.1534.1519,5010.01%
2021/06/17234.2000.0034.2029,5280.02%
2021/06/16234.5000.0034.4029,5440.02%
2021/06/15134.051134.0534.30-109,555-0.10%
2021/06/11135.20735.4535.10-69,555-0.06%
2021/06/10235.781535.7735.60-139,582-0.14%
2021/06/0900.002036.4336.10-209,598-0.21%
2021/06/08136.60136.3036.2509,6110.00%
2021/06/07636.7800.0036.5069,6120.06%
2021/06/041138.051336.5636.30-29,542-0.02%
2021/06/03136.2500.0036.3019,4550.01%
2021/06/021336.0500.0036.05139,4530.14%
2021/06/01135.7000.0036.1019,4160.01%
2021/05/312035.15135.3035.70199,4020.20%
2021/05/28836.1800.0036.3089,3630.09%
2021/05/2700.00336.5736.50-39,459-0.03%
2021/05/263736.343536.4836.45210,0270.02%
2021/05/251435.931536.3935.45-19,910-0.01%
2021/05/241537.43838.0436.8579,7170.07%
2021/05/211737.362237.4237.80-59,440-0.05%
2021/05/203941.342440.9339.50159,1440.16%
2021/05/1913142.0915941.8540.20-288,711-0.32% 大買/大賣/
2021/05/189643.628843.7743.5588,1140.10%
2021/05/1420243.6015844.1339.85446,8900.64% 大買/大賣/
2021/05/13143.00143.0043.0004,9130.00%
2021/05/12538.832938.7139.10-244,854-0.49%
2021/05/113034.801734.7935.55134,6340.28%
2021/05/07232.4300.0032.6024,5010.04%
2021/05/0500.00133.0033.10-14,659-0.02%
2021/05/04533.76233.6533.1534,9010.06%
2021/05/03836.2310.235.8734.90-2.25,150-0.04%
2021/04/290.234.15734.2234.15-6.85,000-0.14%
2021/04/26233.6500.0033.6526,1610.03%
2021/04/23232.9000.0033.1526,3590.03%
2021/04/2200.00033.4533.2006,3720.00%
2021/04/21434.08233.9834.0026,3820.03%
2021/04/201033.6000.0033.70106,5630.15%
2021/04/1600.00033.9533.8006,8750.00%
2021/04/15033.9300.0034.0006,8970.00%
2021/04/13134.1500.0034.0016,9230.01%
2021/04/12034.80134.5034.25-16,934-0.01%
2021/04/062234.30134.5534.70217,1510.29%
2021/04/012135.1500.0035.10217,1220.29%
2021/03/31035.4000.0035.3007,1830.00%
2021/03/30335.20235.3035.3017,2720.01%
2021/03/29334.6000.0034.8538,0680.04%
2021/03/2500.00034.3034.1508,2710.00%
2021/03/2400.00034.6534.2008,2780.00%
2021/03/23134.2000.0034.5018,2650.01%
2021/03/185034.7700.0034.70508,2840.60%
2021/03/175134.7700.0034.80518,3290.61%
2021/03/1100.00133.9533.95-18,427-0.01%
2021/03/10234.051033.6534.00-88,445-0.09%
2021/03/09633.9500.0033.9568,4400.07%
2021/03/08133.5000.0033.8518,3730.01%
2021/03/04133.35133.4533.5008,4940.00%
2021/03/03833.17733.4333.2018,5510.01%
2021/03/02233.80434.0033.70-28,555-0.02%
2021/02/2617634.1818233.7534.30-68,565-0.07% 大買/大賣/
2021/02/25131.05231.4031.90-18,000-0.01%
2021/02/1900.00729.3529.05-77,965-0.09%
2021/02/0300.00131.0030.95-18,081-0.01%
2021/02/01131.80232.2031.20-18,394-0.01%
2021/01/29530.8000.0030.6058,2690.06%
2021/01/2800.00132.3031.30-18,272-0.01%
2021/01/2700.00132.9532.95-18,203-0.01%
2021/01/26735.09535.7334.0528,1380.02%
2021/01/25535.691435.5934.85-97,957-0.11%
2021/01/225433.275833.5933.10-47,696-0.05%
2021/01/213933.953033.6033.9598,3640.11%
2021/01/204034.516833.2434.85-287,821-0.36%
2021/01/19131.901031.7331.70-97,581-0.12%
2021/01/187431.067131.6531.0037,4730.04%
2021/01/15130.45229.9029.85-17,291-0.01%
2021/01/132730.512031.7530.4577,3870.09%
2021/01/1200.00732.4232.45-77,546-0.09%
2021/01/11529.50130.1529.5047,3830.05%
2021/01/08330.9200.0030.8537,6100.04%
2021/01/07231.60332.3531.45-17,633-0.01%
2021/01/06832.0600.0031.8587,6560.10%
2021/01/05232.90333.3032.85-17,689-0.01%
2021/01/0400.002033.1032.70-207,733-0.26%
2020/12/31833.871933.7733.60-117,744-0.14%
2020/12/30132.501332.5032.55-127,763-0.15%
2020/12/29232.281032.6532.10-88,138-0.10%
2020/12/2800.002933.8033.15-298,416-0.34%
2020/12/25333.1000.0033.0038,4180.04%
2020/12/241333.92334.5033.85108,3750.12%
2020/12/237135.976535.9735.0068,3120.07%
2020/12/22833.231433.8034.45-67,588-0.08%
2020/12/18131.2000.0031.1017,4250.01%
2020/12/1600.00430.5031.40-47,548-0.05%
2020/12/156131.20331.2231.10587,4800.78%
2020/12/1100.00131.2031.30-17,553-0.01%
2020/12/10132.8000.0032.7017,5390.01%
2020/12/0900.00533.3532.60-57,716-0.06%
2020/12/0800.00133.8533.40-17,795-0.01%
2020/12/0700.00632.9832.10-67,774-0.08%
2020/12/04333.35433.7033.35-17,732-0.01%
2020/12/0300.00534.1533.95-57,736-0.06%
2020/12/01135.30236.0535.10-17,843-0.01%
2020/11/30235.6000.0035.6527,8360.03%
2020/11/2700.00133.3534.55-17,794-0.01%
2020/11/26133.5500.0033.6017,7860.01%
2020/11/25233.7500.0033.5027,9650.03%
2020/11/2300.00435.6835.70-48,341-0.05%
2020/11/1900.001136.9036.85-118,500-0.13%
2020/11/18136.25136.1536.4008,5600.00%
2020/11/17236.451637.0936.75-148,674-0.16%
2020/11/161338.861538.7738.70-28,826-0.02%
2020/11/1300.001538.5538.80-158,958-0.17%
2020/11/11438.8000.0038.7049,4810.04%
2020/11/10338.6800.0039.8039,8040.03%
2020/11/09241.88241.5541.4509,8350.00%
2020/11/0600.00141.7041.20-110,253-0.01%
2020/11/0500.00140.9540.75-111,040-0.01%
2020/11/04140.5500.0040.60111,8310.01%
2020/11/0300.00340.8040.85-313,543-0.02%
2020/11/02340.75540.9940.75-214,631-0.01%
2020/10/30341.32241.2541.15114,8410.01%
2020/10/292742.782842.2841.75-115,279-0.01%
2020/10/28741.36641.0141.10114,5460.01%
2020/10/272742.553242.2141.50-514,573-0.03%
2020/10/26141.05141.2541.05014,4000.00%
2020/10/22241.90541.8541.70-314,770-0.02%
2020/10/2100.00241.2341.30-214,826-0.01%
2020/10/205342.713942.1541.301414,9190.09%
2020/10/19140.8000.0040.80114,8610.01%
2020/10/16542.45642.7641.10-115,316-0.01%
2020/10/14440.30440.5540.30015,7700.00%
2020/10/13140.4000.0040.95115,8800.01%
2020/10/12141.4000.0040.10115,8630.01%
2020/10/081542.901642.8842.20-115,870-0.01%
2020/10/07242.75142.6542.80116,0470.01%
2020/10/063242.453042.3942.25216,3650.01%
2020/10/05841.351042.3843.10-216,582-0.01%
2020/09/2800.001238.7539.20-1216,583-0.07%
2020/09/25340.10939.9039.95-616,639-0.04%
2020/09/24141.75241.9541.75-116,614-0.01%
2020/09/2300.001642.1041.65-1616,669-0.10%
2020/09/221543.30142.6542.001416,8070.08%
2020/09/21642.8300.0042.30617,0170.04%
2020/09/18142.7000.0042.35117,2620.01%
2020/09/171143.361243.1442.55-117,483-0.01%
2020/09/16142.1500.0042.00117,7440.01%
2020/09/15742.51542.7642.60218,0170.01%
2020/09/141042.681042.5142.85018,2540.00%
2020/09/112440.751340.4940.401118,3390.06%
2020/09/101342.012441.7941.60-1118,519-0.06%
2020/09/0900.00442.9042.70-418,766-0.02%
2020/09/08142.80242.9042.75-119,330-0.01%
2020/09/0700.00343.4742.90-319,965-0.02%
2020/09/04144.00144.2043.50021,1090.00%
2020/09/03644.12844.5044.00-221,681-0.01%
2020/09/02544.75945.1544.70-421,662-0.02%
2020/09/01244.8000.0044.85221,6190.01%
2020/08/3100.00444.8845.50-421,531-0.02%
2020/08/284745.515044.7943.85-321,305-0.01%
2020/08/27142.95943.3043.00-820,818-0.04%
2020/08/262242.781142.7542.851120,8040.05%
2020/08/25542.40942.9742.25-420,741-0.02%
2020/08/24144.251044.0743.60-920,645-0.04%
2020/08/211444.93744.9945.00720,6900.03%
2020/08/20744.111043.8643.50-320,558-0.01%
2020/08/191044.91645.4644.85421,1610.02%
2020/08/181546.401846.4445.20-321,173-0.01%
2020/08/17344.57145.4544.95221,3830.01%
2020/08/143745.211945.0344.601821,3220.08%
2020/08/131143.461443.3642.90-321,045-0.01%
2020/08/121244.42244.4844.901020,8870.05%
2020/08/111145.482145.1744.55-1020,401-0.05%
2020/08/104448.904248.8348.80219,7220.01%
2020/08/079649.6617049.4847.70-7418,984-0.39% 大賣/
2020/08/066845.262346.0447.154517,4730.26%
2020/08/05343.23242.9042.90116,6310.01%
2020/08/043342.812942.9142.00416,3770.02%
2020/08/0300.00141.2541.25-115,918-0.01%
2020/07/3100.00537.5037.50-516,568-0.03%
2020/07/30537.65237.2337.95316,5210.02%
2020/07/29338.20538.0337.15-216,398-0.01%
2020/07/28937.22736.5936.35216,2010.01%
2020/07/271437.06439.0537.151016,1770.06%
2020/07/24439.06939.3939.00-516,527-0.03%
2020/07/231540.441140.1040.00417,5790.02%
2020/07/222241.062641.2739.65-418,164-0.02%
2020/07/21839.845040.7239.00-4218,716-0.22%
2020/07/206039.281440.7240.404618,6880.25%
2020/07/171038.91739.1437.50318,3740.02%
2020/07/15141.254343.1640.80-4218,332-0.23%
2020/07/141343.42543.6642.80818,4130.04%
2020/07/136344.254443.7842.901918,2950.10%
2020/07/104841.803142.5242.901717,9740.09%
2020/07/09240.20740.2439.85-517,604-0.03%
2020/07/08141.40341.5241.25-217,724-0.01%
2020/07/07242.001142.7241.20-917,747-0.05%
2020/07/0600.00142.4042.25-117,678-0.01%
2020/07/03543.32343.3343.00217,6700.01%
2020/07/02843.89143.8543.65717,9850.04%
2020/07/01243.18443.8443.65-218,241-0.01%
2020/06/30643.861743.8643.25-1118,155-0.06%
2020/06/292244.451144.0244.951117,8990.06%
2020/06/241641.74541.2440.901117,6640.06%
2020/06/23244.38642.7343.80-417,487-0.02%
2020/06/221144.431444.5743.60-317,195-0.02%
2020/06/193445.193345.0646.50117,0720.01%
2020/06/18147.40249.2547.50-116,902-0.01%
2020/06/17648.002148.9548.10-1516,717-0.09%
2020/06/161147.8500.0047.851116,5600.07%
2020/06/15449.60949.7648.85-516,495-0.03%
2020/06/124548.094348.1248.55216,1430.01%
2020/06/1122946.2425149.6046.95-2215,784-0.14% 大買/大賣/
2020/06/106545.882546.0246.854014,9040.27%
2020/06/0800.00144.3041.35-114,668-0.01%
2020/06/0400.001.741.0241.05-1.715,136-0.01%
2020/06/03541.1200.0041.45515,4120.03%
2020/06/02539.901041.0039.80-516,030-0.03%
2020/06/011048.00943.7844.00116,1460.01%
2020/05/29244.4500.0045.40216,5480.01%
2020/05/281839.713039.3441.30-1216,806-0.07%
2020/05/27243.2500.0043.25217,1080.01%
2020/05/264747.546047.3248.05-1317,733-0.07%
2020/05/25343.70343.7043.70017,1040.00%
2020/05/223939.492339.5739.751617,9090.09%
2020/05/21136.00833.8036.15-717,901-0.04%
2020/05/20532.1600.0032.90518,2530.03%
2020/05/191831.22928.1029.95918,1970.05%
2020/05/18327.9000.0029.25318,0960.02%
2020/05/15926.0700.0026.60918,1130.05%
2020/05/14328.60429.0028.25-118,059-0.01%
2020/05/13930.97131.0031.35817,9850.04%
2020/05/12831.011630.6929.70-817,868-0.04%
2020/05/08736.89836.9336.60-117,708-0.01%
2020/05/071640.438141.3640.65-6517,789-0.37%
2020/05/06240.75440.7540.75-217,278-0.01%
2020/05/0500.00437.0537.05-417,392-0.02%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/3000.00530.6130.65-518,813-0.03%
2020/04/292527.623027.5427.90-518,662-0.03%
2020/04/287324.92108.725.0525.40-35.718,157-0.20% 大賣/
2020/04/276522.374122.7523.102416,9500.14%
2020/04/244320.333220.6621.001116,1820.07%
2020/04/231319.182319.2319.10-1015,249-0.07%
2020/04/221618.771618.9818.95015,0830.00%
2020/04/211018.85218.7018.50814,8720.05%
2020/04/20619.0200.0019.00614,8080.04%
2020/04/17118.50318.6018.60-214,704-0.01%
2020/04/15618.97219.3518.90414,4400.03%
2020/04/144119.964019.9919.75114,2410.01%
2020/04/133020.25220.3020.052814,0440.20%
2020/04/10219.5500.0019.55213,9190.01%
2020/04/09519.75519.5019.50013,8300.00%
2020/04/0800.00119.5019.40-113,914-0.01%
2020/04/0710220.4512720.4019.35-2513,867-0.18% 大買/大賣/
2020/04/06419.401519.9320.15-1113,445-0.08%
2020/04/01118.3500.0018.35113,0500.01%
2020/03/312818.2400.0018.252812,9510.22%
2020/03/2700.00318.0717.80-312,798-0.02%
2020/03/2600.00118.2518.30-112,739-0.01%
2020/03/201018.25618.3518.25412,2150.03%
2020/03/19418.2800.0018.00412,0560.03%
2020/03/183619.158118.7518.85-4511,763-0.38%
2020/03/174218.964519.2719.10-311,493-0.03%
2020/03/1600.00818.4318.95-811,149-0.07%
2020/03/134617.752017.1517.252610,8230.24%
2020/03/1211619.512019.5319.009610,5820.91% 大買/
2020/03/1100.004119.4018.95-4110,291-0.40%
2020/03/10118.1000.0018.4519,9860.01%
2020/03/094821.3500.0019.75489,7460.49%
2020/03/0611621.7411621.8221.0509,4420.00% 大買/大賣/
2020/03/056220.692020.6020.90428,7730.48%
2020/03/0416521.7611421.8621.05518,5490.60% 大買/大賣/
2020/03/033220.653120.7621.2018,0520.01%
2020/03/022821.584121.6821.35-137,726-0.17%
2020/02/275920.575820.9020.5517,2310.01%
2020/02/2600.00520.4319.90-56,528-0.08%
2020/02/253621.1611121.0920.00-756,233-1.20% 大賣/
2020/02/246819.737319.8220.40-55,243-0.10%
2020/02/217318.354217.9818.55314,6210.67%
2020/02/20816.981616.8817.25-84,095-0.20%
2020/02/192916.934016.9816.85-114,005-0.27%
2020/02/1800.001117.4617.15-113,932-0.28%
2020/02/17617.351217.4117.20-63,882-0.15%
2020/02/1400.002316.6116.60-233,782-0.61%
2020/02/13216.50916.2016.80-73,729-0.19%
2020/02/12417.233117.3817.00-273,607-0.75%
2020/02/1100.00117.9517.75-13,500-0.03%
2020/02/10417.931317.7918.00-93,430-0.26%
2020/02/072218.151117.4218.45113,2590.34%
2020/02/06117.75216.8016.80-12,982-0.03%
2020/02/051819.511519.7018.6532,8300.11%
2020/02/047419.234519.2119.25292,4861.17%
2020/01/2000.004013.0413.20-401,248-3.20%
2020/01/171312.033012.1712.00-171,116-1.52%
2020/01/0700.00111.2011.50-1760-0.13%
2020/01/06111.802011.9511.85-19702-2.70%
2020/01/0300.00811.2911.00-8543-1.47%
2020/01/02811.41311.5011.7054801.04%
2019/12/3000.00010.0510.0502260.00%
2019/11/05010.7500.0010.5001580.00%
2019/10/231510.631510.7010.6001480.00%
2019/08/0700.00210.5510.55-2132-1.51%
2019/07/182111.0200.0011.002111618.06%
2019/05/1300.00210.7010.80-2264-0.76%
2019/03/28011.4500.0011.2002480.00%
2019/03/26012.0000.0011.0502510.00%
2019/03/08211.5500.0011.5022400.83%
2019/03/0400.00211.5511.60-2218-0.92%
2019/02/27211.5500.0011.5022100.95%
2019/02/261612.021812.0811.40-2198-1.01%
2019/02/14010.2500.0010.150940.00%
2019/02/12010.2000.0010.200950.00%
2019/01/30210.1500.0010.202942.12%
2018/09/1200.00111.2511.25-1159-0.63%
2018/08/29211.8500.0012.0021831.09%
2018/07/27112.1000.0012.1014210.24%
2018/07/1900.00711.9912.00-7443-1.57%
2018/06/0700.00112.2012.35-1552-0.18%
2018/06/0500.00112.3012.30-1547-0.18%
2018/05/3100.00112.3012.25-1541-0.18%
2018/05/23312.43112.4012.4025950.34%
2018/05/2200.00112.9012.90-1513-0.19%
2018/05/07111.9000.0011.8514650.21%
2018/04/232112.452012.5412.2514830.21%
2018/03/214612.414612.5612.2007380.00%
2018/03/15012.1000.0012.2006780.00%
2018/03/1400.00412.1012.15-4677-0.59%
2018/02/2700.00412.8312.30-4738-0.54%
2018/02/265512.8500.0012.95557087.76%
2018/01/2400.00212.3012.20-2751-0.27%
2018/01/1900.00512.7012.45-5729-0.69%
2018/01/1600.00112.7012.65-1709-0.14%
2018/01/15512.8500.0012.8557020.71%
2018/01/04712.6900.0012.6076511.07%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章