富邦上証 (006205)-永豐金-天母券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.7	29.70	29.72	-0.7	1,712	-0.04%
2024/04/02	1	29.50	0	0.00	29.46	1	1,679	0.06%
2024/04/01	1	29.55	0	0.00	29.55	1	1,686	0.06%
2024/03/14	0	0.00	3.1	29.00	29.01	-3.1	1,909	-0.16%
2024/03/12	2	29.23	0	0.00	29.31	2	1,920	0.10%
2024/02/26	1	28.60	0	0.00	28.58	1	1,893	0.05%
2024/02/23	0	0.00	4	28.80	28.80	-4	1,882	-0.21%
2024/02/22	0.6	28.55	0	0.00	28.74	0.6	1,878	0.03%
2024/02/20	0.2	27.76	0	0.00	27.84	0.2	1,768	0.01%
2024/02/16	0.2	27.44	0	0.00	27.72	0.2	1,768	0.01%
2024/02/15	0.1	27.32	0	0.00	27.25	0.1	1,707	0.01%
2023/12/20	1	27.00	0	0.00	26.95	1	864	0.12%
2023/12/11	1	27.41	0	0.00	27.36	1	718	0.14%
2023/12/01	0	0.00	1	28.33	28.33	-1	656	-0.15%
2023/11/27	1	28.71	0	0.00	28.75	1	619	0.16%
2023/10/27	1	29.24	0	0.00	29.40	1	583	0.17%
2023/10/04	1	29.96	0	0.00	29.95	1	668	0.15%
2023/09/19	0	0.00	1	30.48	30.42	-1	754	-0.13%
2023/09/12	5	30.66	0	0.00	30.60	5	938	0.53%
2023/09/08	22	30.26	0	0.00	30.30	22	963	2.28%
2023/09/07	20	30.60	0	0.00	30.53	20	982	2.04%
2023/09/01	7	30.49	0	0.00	30.49	7	1,054	0.66%
2023/08/28	2	30.96	2	30.62	30.38	0	1,119	0.00%
2023/08/21	0	0.00	1	30.06	30.06	-1	1,235	-0.08%
2023/08/10	1	31.88	0	0.00	31.87	1	1,418	0.07%
2023/08/02	0	0.00	0.4	32.00	31.83	-0.4	1,547	-0.02%
2023/07/27	0	0.00	2	31.50	31.35	-2	1,589	-0.13%
2023/06/21	2	30.05	0	0.00	29.89	2	1,698	0.12%
2023/04/20	0.1	32.60	0	0.00	32.64	0.1	1,410	0.01%
2023/01/17	0.3	33.53	0	0.00	33.52	0.3	714	0.04%
2022/11/28	1	29.08	0	0.00	29.08	1	563	0.18%
2022/10/05	0	0.00	1	31.87	32.03	-1	596	-0.17%
2022/09/26	0	0.00	1	31.34	31.34	-1	612	-0.16%
2022/09/13	1	33.21	1	32.98	33.20	0	679	0.00%
2022/09/12	1	32.66	0	0.00	32.70	1	684	0.15%
2022/08/31	0	0.00	1	32.40	32.46	-1	710	-0.14%
2022/08/17	0	0.00	1	33.00	32.94	-1	771	-0.13%
2022/08/11	1	33.03	0	0.00	33.10	1	775	0.13%
2022/07/18	0	0.00	3	33.72	33.80	-3	873	-0.34%
2022/07/06	0	0.00	0	35.50	34.93	0	904	0.00%
2022/06/23	0	0.00	4	33.96	33.92	-4	875	-0.46%
2022/06/22	0	0.00	0	34.20	33.97	0	879	0.00%
2022/06/20	4	34.36	2	34.36	34.23	2	891	0.22%
2022/06/15	2	33.90	0	0.00	34.09	2	913	0.22%
2022/05/19	0	0.00	0	31.60	31.45	0	1,101	0.00%
2022/03/09	1	33.85	0	0.00	33.85	1	985	0.10%
2022/02/15	1	35.68	0	0.00	35.66	1	930	0.11%
2022/01/26	0	0.00	2	35.97	35.85	-2	916	-0.22%
2022/01/20	2	36.71	0	0.00	36.84	2	898	0.22%
2021/12/14	1	38.01	1	37.94	38.02	0	892	0.00%
2021/11/23	0	0.00	1	37.00	36.91	-1	956	-0.10%
2021/11/10	2	35.96	0	0.00	35.92	2	1,043	0.19%
2021/11/09	1	36.30	0	0.00	36.39	1	1,031	0.10%
2021/11/02	1	36.51	0	0.00	36.45	1	1,033	0.10%
2021/10/01	1	35.88	0	0.00	35.62	1	1,151	0.09%
2021/09/28	0	0.00	1	36.41	36.43	-1	1,158	-0.09%
2021/09/08	0	0.00	1	37.10	36.98	-1	1,206	-0.08%
2021/09/07	0	0.00	1	37.00	37.01	-1	1,248	-0.08%
2021/08/20	2	35.51	12	35.00	34.99	-10	1,306	-0.77%
2021/08/19	2	35.85	0	0.00	35.87	2	1,307	0.15%
2021/08/18	1	35.80	0	0.00	36.29	1	1,345	0.07%
2021/08/17	2	36.27	0	0.00	36.07	2	1,333	0.15%
2021/08/16	2	36.51	0	0.00	36.54	2	1,330	0.15%
2021/08/10	2	36.20	0	0.00	36.38	2	1,357	0.15%
2021/08/09	0	0.00	10	35.80	36.48	-10	1,384	-0.72%
2021/08/06	4	36.01	0	0.00	36.00	4	1,390	0.29%
2021/08/05	4	36.15	0	0.00	36.37	4	1,394	0.29%
2021/07/30	2	35.36	0	0.00	35.38	2	1,402	0.14%
2021/07/29	4	35.70	0	0.00	35.77	4	1,401	0.29%
2021/07/28	0	0.00	0.5	35.06	35.14	-0.5	1,398	-0.04%
2021/07/21	0	0.00	5	37.97	37.93	-5	1,364	-0.37%
2021/07/13	5	38.06	0	0.00	37.85	5	1,427	0.35%
2021/05/31	0	0.00	1	39.90	39.52	-1	1,583	-0.06%
2021/05/18	0	0.00	1	38.62	38.64	-1	1,602	-0.06%
2021/05/11	0	0.00	5	37.40	37.42	-5	1,663	-0.30%
2021/05/10	0	0.00	1	36.83	36.97	-1	1,667	-0.06%
2021/04/21	0	0.00	0.1	38.00	38.08	-0.1	1,753	0.00%
2021/04/16	2	37.28	2	37.46	37.38	0	1,774	0.00%
2021/04/14	0	0.00	1	37.65	37.52	-1	1,805	-0.06%
2021/04/13	1	37.80	1	37.57	37.38	0	1,838	0.00%
2021/04/12	0	0.00	2	37.72	37.75	-2	1,861	-0.11%
2021/04/09	2	38.67	0	0.00	38.14	2	1,871	0.11%
2021/04/07	1	38.32	0	0.00	38.35	1	1,916	0.05%
2021/04/06	1	38.87	0	0.00	38.60	1	1,915	0.05%
2021/03/22	0	0.00	2	38.13	38.35	-2	1,925	-0.10%
2021/03/15	5	38.70	0	0.00	38.41	5	1,904	0.26%
2021/02/26	1	39.79	0	0.00	39.92	1	1,888	0.05%
2021/02/24	0.5	40.90	0	0.00	40.57	0.5	1,888	0.03%
2021/02/18	4	42.82	0	0.00	42.69	4	1,900	0.21%
2021/02/02	2	40.00	0	0.00	40.00	2	1,872	0.11%
2021/01/29	2	39.68	0	0.00	39.49	2	1,939	0.10%
2021/01/28	1	39.90	0	0.00	39.86	1	1,952	0.05%
2021/01/15	0	0.00	1	40.64	40.18	-1	2,003	-0.05%
2021/01/07	2	40.08	0	0.00	40.15	2	2,038	0.10%
2020/12/29	0.6	37.40	1	37.50	37.40	-0.4	1,971	-0.02%
2020/12/18	0	0.00	1	37.44	37.14	-1	2,049	-0.05%
2020/12/09	0	0.00	0.3	37.31	37.31	-0.3	2,365	-0.01%
2020/12/02	0	0.00	1	38.18	38.11	-1	2,453	-0.04%
2020/12/01	1	37.83	0	0.00	37.83	1	2,449	0.04%
2020/11/17	1	36.35	0	0.00	36.31	1	2,511	0.04%
2020/11/10	0	0.00	1	36.72	36.76	-1	2,670	-0.04%
2020/11/05	1	35.60	0	0.00	35.63	1	2,658	0.04%
2020/10/28	1.4	34.21	0	0.00	34.72	1.4	2,793	0.05%
2020/10/27	0	34.35	0	0.00	34.58	0	2,803	0.00%
2020/09/29	1	34.08	0	0.00	34.08	1	3,453	0.03%
2020/09/14	0.2	34.57	0	0.00	34.74	0.2	3,576	0.01%
2020/09/08	1	34.75	0	0.00	34.78	1	3,487	0.03%
2020/09/04	0.5	35.10	0	0.00	35.13	0.5	3,442	0.01%
2020/09/02	0	0.00	1	35.77	35.87	-1	3,438	-0.03%
2020/08/28	1	35.13	0	0.00	35.20	1	3,384	0.03%
2020/08/25	0.3	34.74	0	0.00	34.94	0.3	3,409	0.01%
2020/07/27	1	32.64	0	0.00	32.79	1	2,991	0.03%
2020/07/17	0	0.00	1	32.81	32.86	-1	2,825	-0.04%
2020/07/10	0	0.00	1	35.00	34.93	-1	2,706	-0.04%
2020/06/23	0	0.00	1	29.78	29.73	-1	2,083	-0.05%
2020/06/18	1	29.28	0	0.00	29.28	1	2,066	0.05%
2020/06/16	0	0.00	1	29.16	29.19	-1	2,104	-0.05%
2020/06/15	1	28.93	0	0.00	28.85	1	2,139	0.05%
2020/06/08	0	0.00	2	29.50	29.41	-2	2,291	-0.09%
2020/06/04	0	0.00	5	29.15	29.20	-5	2,318	-0.22%
2020/05/20	0	0.00	2	29.12	29.24	-2	2,771	-0.07%
2020/05/04	2	28.65	0	0.00	27.78	2	2,978	0.07%
2020/04/29	2	28.73	0	0.00	28.72	2	3,058	0.07%
2020/04/17	0.1	28.85	0	0.00	28.85	0.1	3,205	0.00%
2020/04/15	2	28.37	0	0.00	28.47	2	3,156	0.06%
2020/04/10	3	28.50	0	0.00	28.45	3	3,122	0.10%
2020/03/17	0	0.00	5	28.52	28.35	-5	3,014	-0.17%
2020/02/18	0	0.00	10	30.43	30.47	-10	2,327	-0.43%
2020/02/17	0	0.00	1	30.10	30.60	-1	2,314	-0.04%
2020/01/31	1	28.73	0	0.00	28.74	1	2,014	0.05%
2019/12/20	0	0.00	10	31.50	31.40	-10	1,832	-0.55%
2019/12/10	0	0.00	2	30.62	30.65	-2	1,913	-0.10%
2019/11/14	0	0.00	1	30.85	30.91	-1	2,027	-0.05%
2019/11/08	2	31.62	0	0.00	31.62	2	2,044	0.10%
2019/11/07	0	0.00	2	31.54	31.40	-2	2,037	-0.10%
2019/10/15	0	0.00	10	31.33	31.34	-10	2,124	-0.47%
2019/06/19	0	0.00	3	31.11	31.28	-3	3,714	-0.08%
2019/06/05	0	0.00	1	30.15	30.10	-1	4,368	-0.02%
2019/05/30	0	0.00	2	30.25	30.24	-2	4,806	-0.04%
2019/05/28	0	0.00	11	30.07	30.49	-11	5,000	-0.22%
2019/05/23	10	29.82	0	0.00	29.86	10	5,327	0.19%
2019/05/21	0	0.00	30	30.18	30.21	-30	5,412	-0.55%
2019/05/20	30	29.83	0	0.00	29.64	30	5,461	0.55%
2019/05/09	1	29.66	0	0.00	29.88	1	5,501	0.02%
2019/05/07	0	0.00	2	30.89	30.49	-2	5,443	-0.04%
2019/04/16	2	33.07	0	0.00	33.65	2	5,237	0.04%
2019/03/22	0	0.00	5	31.43	31.60	-5	4,807	-0.10%
2019/03/12	0	0.00	1	31.49	31.48	-1	4,253	-0.02%
2019/03/06	0	0.00	1	31.88	31.80	-1	3,857	-0.03%
2019/02/27	1	31.31	0	0.00	31.46	1	3,545	0.03%
2019/02/21	0	0.00	4	29.16	29.30	-4	3,163	-0.13%
2019/02/20	0	0.00	4	28.77	28.80	-4	3,135	-0.13%
2019/02/13	0	0.00	9	27.86	28.13	-9	2,917	-0.31%
2019/02/12	1	27.77	0	0.00	27.72	1	2,851	0.04%
2019/01/30	0	0.00	1	27.12	27.12	-1	2,803	-0.04%
2019/01/29	0	0.00	6	26.85	27.03	-6	2,791	-0.21%
2019/01/28	0	0.00	2	27.11	27.07	-2	2,797	-0.07%
2019/01/21	0	0.00	2	26.88	26.85	-2	2,920	-0.07%
2019/01/17	0	0.00	1	26.54	26.51	-1	2,966	-0.03%
2019/01/15	1	26.33	0	0.00	26.33	1	2,997	0.03%
2019/01/07	0	0.00	1	25.76	25.58	-1	3,302	-0.03%
2019/01/04	0	0.00	15	24.87	25.39	-15	3,320	-0.45%
2018/12/28	0	0.00	65	25.29	25.23	-65	3,404	-1.91%
2018/12/25	15	25.02	0	0.00	24.96	15	3,389	0.44%
2018/12/24	20	25.02	0	0.00	25.30	20	3,360	0.60%
2018/12/22	30	25.07	6	25.05	25.10	24	3,345	0.72%
2018/12/20	1	25.61	0	0.00	25.50	1	3,357	0.03%
2018/12/18	16	26.28	0	0.00	26.16	16	3,351	0.48%
2018/12/13	1	26.94	0	0.00	26.90	1	3,426	0.03%
2018/12/06	2	26.66	0	0.00	26.67	2	3,469	0.06%
2018/12/05	0	0.00	5	27.17	27.14	-5	3,463	-0.14%
2018/12/03	6	27.10	0	0.00	27.11	6	3,473	0.17%
2018/11/19	1	27.06	0	0.00	27.10	1	3,438	0.03%
2018/11/07	1	27.05	4	27.20	27.05	-3	3,562	-0.08%
2018/11/02	3	27.10	12	27.25	27.18	-9	3,603	-0.25%
2018/11/01	4	26.67	4	26.64	26.76	0	3,565	0.00%
2018/10/30	15	25.76	0	0.00	26.30	15	3,654	0.41%
2018/10/29	2	26.15	0	0.00	25.99	2	3,695	0.05%
2018/10/26	1	26.86	0	0.00	26.48	1	3,713	0.03%
2018/10/25	1	26.36	0	0.00	26.25	1	3,689	0.03%
2018/10/24	1	27.14	0	0.00	26.88	1	3,668	0.03%
2018/10/23	2	27.09	0	0.00	26.86	2	3,666	0.05%
2018/10/22	1	27.00	20	27.19	27.35	-19	3,649	-0.52%
2018/10/16	1	26.15	0	0.00	26.24	1	3,473	0.03%
2018/10/12	4	26.41	0	0.00	26.47	4	3,484	0.11%
2018/10/11	20	26.27	0	0.00	26.19	20	3,469	0.58%
2018/10/02	1	28.03	0	0.00	27.93	1	3,438	0.03%
2018/10/01	1	28.40	0	0.00	28.41	1	3,453	0.03%
2018/09/27	1	28.30	0	0.00	28.30	1	3,523	0.03%
2018/09/26	0	0.00	2	28.50	28.59	-2	3,535	-0.06%
2018/09/25	0	0.00	3	28.10	28.05	-3	3,564	-0.08%
2018/09/19	3	27.58	0	0.00	27.60	3	3,599	0.08%
2018/09/04	0	0.00	7	27.48	27.65	-7	3,837	-0.18%
2018/08/29	2	28.00	40	28.06	27.97	-38	3,840	-0.99%
2018/08/28	2	28.17	0	0.00	28.01	2	3,847	0.05%
2018/08/27	1	27.93	0	0.00	27.96	1	3,843	0.03%
2018/08/16	0	0.00	1	26.68	27.02	-1	3,911	-0.03%
2018/08/15	1	27.00	0	0.00	26.94	1	3,876	0.03%
2018/08/14	1	27.60	0	0.00	27.36	1	3,849	0.03%
2018/08/13	3	27.60	0	0.00	27.34	3	3,904	0.08%
2018/08/07	0	0.00	1	27.30	27.28	-1	3,861	-0.03%
2018/07/23	0	0.00	2	28.51	28.66	-2	3,640	-0.05%
2018/07/19	1	28.11	0	0.00	27.98	1	3,644	0.03%
2018/07/18	1	28.18	0	0.00	28.16	1	3,679	0.03%
2018/07/13	0	0.00	70	28.67	28.60	-70	3,740	-1.87%
2018/07/12	0	0.00	20	28.39	28.56	-20	3,893	-0.51%
2018/07/10	0	0.00	10	28.52	28.30	-10	3,989	-0.25%
2018/07/05	0	0.00	1	27.60	27.48	-1	4,000	-0.02%
2018/07/03	55	27.64	0	0.00	27.46	55	4,048	1.36%
2018/07/02	50	28.11	0	0.00	27.98	50	4,017	1.24%
2018/06/29	0	0.00	15	28.49	28.54	-15	4,024	-0.37%
2018/06/28	16	28.17	0	0.00	28.30	16	4,002	0.40%
2018/06/26	1	29.08	0	0.00	29.01	1	4,049	0.02%
2018/06/25	12	29.87	0	0.00	29.76	12	4,010	0.30%
2018/06/22	1	29.75	0	0.00	29.90	1	4,053	0.02%
2018/06/20	2	29.76	10	29.88	30.02	-8	4,231	-0.19%
2018/06/14	0	0.00	1	31.01	31.09	-1	4,223	-0.02%
2018/06/11	2	31.00	0	0.00	30.95	2	4,299	0.05%
2018/06/01	10	30.94	0	0.00	30.88	10	4,340	0.23%
2018/05/31	10	31.05	0	0.00	31.20	10	4,340	0.23%
2018/05/30	10	30.91	0	0.00	30.85	10	4,347	0.23%
2018/05/29	31	31.37	0	0.00	31.27	31	4,315	0.72%
2018/05/24	1	31.61	0	0.00	31.61	1	4,277	0.02%
2018/05/17	1	31.92	0	0.00	31.92	1	4,491	0.02%
2018/05/09	0	0.00	1	31.73	31.76	-1	4,919	-0.02%
2018/05/08	0	0.00	70	31.52	31.76	-70	4,919	-1.42%
2018/05/07	0	0.00	50	31.25	31.26	-50	4,924	-1.02%
2018/04/30	0	0.00	1	31.10	31.10	-1	5,028	-0.02%
2018/04/27	60	30.69	0	0.00	30.64	60	5,065	1.18%
2018/04/26	10	31.14	0	0.00	31.03	10	5,023	0.20%
2018/04/24	0	0.00	30	31.51	31.50	-30	5,025	-0.60%
2018/04/23	7	30.72	34	30.94	30.81	-27	5,127	-0.53%
2018/04/20	110	30.88	0	0.00	30.82	110	5,115	2.15%	大買/鉅額交易
2018/04/18	1	30.90	0	0.00	30.65	1	5,082	0.02%
2018/04/16	3	31.28	0	0.00	31.21	3	4,909	0.06%
2018/04/12	1	31.95	0	0.00	31.87	1	4,836	0.02%
2018/03/26	0	0.00	2	31.40	31.11	-2	4,954	-0.04%
2018/03/19	2	32.54	0	0.00	32.54	2	4,637	0.04%
2018/03/15	0	0.00	8	32.82	32.88	-8	4,564	-0.18%
2018/03/12	0	0.00	3	33.24	33.16	-3	4,539	-0.07%
2018/03/09	0	0.00	5	32.98	32.94	-5	4,572	-0.11%
2018/03/02	0	0.00	1	32.45	32.41	-1	4,638	-0.02%
2018/02/23	0	0.00	1	33.05	32.99	-1	4,847	-0.02%
2018/02/01	0	0.00	2	34.79	34.78	-2	4,705	-0.04%
2018/01/31	0	0.00	3	34.55	34.76	-3	4,733	-0.06%
2018/01/29	0	0.00	1	35.40	35.40	-1	4,733	-0.02%
2018/01/24	0	0.00	7	35.24	35.35	-7	4,743	-0.15%
2018/01/23	2	34.95	0	0.00	35.18	2	4,678	0.04%
2018/01/17	3	34.23	0	0.00	34.42	3	4,726	0.06%
2018/01/16	1	33.94	0	0.00	34.20	1	4,588	0.02%
2018/01/09	2	33.12	0	0.00	33.22	2	4,669	0.04%
2018/01/02	3	32.41	0	0.00	32.55	3	4,619	0.06%