期元大S&P石油 (00642U)-永豐金-天母券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	17.62	0	0.00	17.62	5	2,820	0.18%
2024/05/07	0	0.00	3	17.67	17.67	-3	3,342	-0.09%
2024/04/24	10	18.68	0	0.00	18.74	10	3,906	0.26%
2024/04/17	5	18.91	0	0.00	18.91	5	3,798	0.13%
2024/04/15	5	18.95	0	0.00	18.96	5	3,917	0.13%
2024/04/12	5	19.05	40	19.04	19.04	-35	3,921	-0.89%
2024/04/11	40	19.15	0	0.00	19.15	40	3,936	1.02%
2024/04/09	10	19.16	0	0.00	19.13	10	4,257	0.23%
2024/04/03	0	0.00	10	18.84	18.81	-10	4,376	-0.23%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/03/29	0	0.00	17	18.31	18.31	-17	4,515	-0.38%
2024/03/25	7	17.91	0	0.00	17.91	7	4,710	0.15%
2024/03/19	10	18.09	0	0.00	18.07	10	4,951	0.20%
2024/03/15	0	0.00	20	17.72	17.72	-20	5,201	-0.38%
2024/03/13	2	17.08	0	0.00	17.09	2	5,213	0.04%
2024/03/12	8	17.08	0	0.00	17.09	8	5,445	0.15%
2024/03/06	0	0.00	2	17.06	17.10	-2	5,854	-0.03%
2024/03/04	10	17.46	10	17.50	17.41	0	5,926	0.00%
2024/02/29	0	0.00	20	17.10	17.14	-20	5,941	-0.34%
2024/02/26	10	16.63	0	0.00	16.63	10	5,894	0.17%
2024/02/23	10	17.06	0	0.00	17.06	10	5,870	0.17%
2024/02/20	0	0.00	20	17.09	17.09	-20	6,064	-0.33%
2024/02/15	0	0.00	35	16.56	16.58	-35	5,978	-0.59%
2024/02/05	7	15.84	0	0.00	15.91	7	5,779	0.12%
2024/02/02	0	0.00	2	16.20	16.20	-2	5,675	-0.04%
2024/01/30	21	16.78	3	16.77	16.78	18	5,788	0.31%
2024/01/29	1	17.02	21	17.08	17.06	-20	5,808	-0.34%
2024/01/26	20	16.80	4	16.79	16.73	16	5,680	0.28%
2024/01/25	0	0.00	1	16.40	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	6	16.28	16.28	-6	5,582	-0.11%
2024/01/18	2	15.92	0	0.00	15.92	2	5,351	0.04%
2024/01/12	0	0.00	7	16.03	16.00	-7	5,497	-0.13%
2024/01/09	5	15.50	0	0.00	15.47	5	5,421	0.09%
2024/01/08	2	15.86	0	0.00	15.86	2	5,431	0.04%
2024/01/05	0	0.00	2	15.81	15.86	-2	5,421	-0.04%
2024/01/04	12	15.93	0	0.00	15.96	12	5,474	0.22%
2023/12/29	3	15.66	3	15.67	15.74	0	5,263	0.00%
2023/12/26	3	16.10	0	0.00	16.11	3	4,967	0.06%
2023/12/20	9	16.18	1	16.18	16.16	8	4,871	0.16%
2023/12/19	0	0.00	13	15.93	15.93	-13	4,783	-0.27%
2023/12/18	1	15.77	0	0.00	15.77	1	4,737	0.02%
2023/12/15	1	15.75	3	15.78	15.78	-2	4,754	-0.04%
2023/12/13	3	15.06	0	0.00	15.11	3	4,579	0.07%
2023/12/12	0	0.00	1	15.76	15.81	-1	4,312	-0.02%
2023/12/08	1	15.45	0	0.00	15.49	1	4,253	0.02%
2023/12/07	8	15.37	0	0.00	15.39	8	4,163	0.19%
2023/12/06	1	15.95	1	15.95	15.95	0	3,938	0.00%
2023/12/05	6	16.12	0	0.00	16.12	6	3,850	0.16%
2023/12/01	0	0.00	1	16.67	16.74	-1	3,562	-0.03%
2023/11/30	2	17.06	0	0.00	17.14	2	3,508	0.06%
2023/11/21	1	17.05	0	0.00	17.05	1	3,378	0.03%
2023/11/20	0	0.00	10	16.75	16.88	-10	3,358	-0.30%
2023/11/17	5	16.17	0	0.00	16.18	5	3,258	0.15%
2023/11/16	5	16.83	5	16.82	16.84	0	3,090	0.00%
2023/11/13	11	16.95	5	16.95	16.95	6	3,057	0.20%
2023/11/10	30	16.83	0	0.00	16.87	30	3,114	0.96%
2023/11/09	5	16.74	0	0.00	16.71	5	3,098	0.16%
2023/11/01	0	0.00	2	17.93	17.95	-2	2,914	-0.07%
2023/10/31	0	0.00	1	18.31	18.28	-1	2,915	-0.03%
2023/10/26	0	0.00	1	18.83	18.84	-1	2,953	-0.03%
2023/10/25	0	0.00	22	18.43	18.45	-22	2,947	-0.75%
2023/10/24	10	18.98	1	18.98	18.94	9	2,916	0.31%
2023/10/23	11	19.29	0	0.00	19.17	11	2,940	0.37%
2023/10/20	10	19.73	1	19.66	19.74	9	2,986	0.30%
2023/10/19	2	19.22	0	0.00	19.25	2	2,987	0.07%
2023/10/18	6	19.28	0	0.00	19.25	6	3,030	0.20%
2023/10/17	10	18.82	10	18.73	18.81	0	2,992	0.00%
2023/10/16	4	19.08	10	19.09	19.10	-6	2,945	-0.20%
2023/10/13	11	18.18	0	0.00	18.22	11	2,909	0.38%
2023/10/12	0	0.00	0	18.30	18.05	0	2,986	0.00%
2023/10/11	0	0.00	11	18.58	18.65	-11	2,998	-0.37%
2023/10/06	0	0.00	2	17.90	17.87	-2	3,046	-0.07%
2023/10/05	10	18.25	0	0.00	18.33	10	3,183	0.31%
2023/09/28	0	0.00	1	20.50	20.43	-1	3,958	-0.03%
2023/09/21	0	0.00	10	19.22	19.22	-10	4,549	-0.22%
2023/09/08	0	0.00	0.1	18.45	18.47	-0.1	6,426	0.00%
2023/09/07	10	18.70	5	18.76	18.65	5	7,023	0.07%
2023/09/01	0	0.00	60	17.87	17.89	-60	7,711	-0.78%
2023/08/30	0	0.00	10.5	17.41	17.41	-10.5	8,071	-0.13%
2023/08/24	0	0.00	0.5	16.86	16.84	-0.5	9,105	-0.01%
2023/08/21	0	0.00	0.5	17.38	17.36	-0.5	9,335	-0.01%
2023/08/18	0	0.00	15.5	17.06	17.06	-15.5	9,443	-0.16%
2023/08/17	0	0.00	1	16.87	16.86	-1	9,489	-0.01%
2023/08/15	50	17.53	2.3	17.48	17.51	47.7	9,519	0.50%
2023/08/14	0	0.00	0.2	17.60	17.46	-0.2	9,638	0.00%
2023/08/11	0	0.00	2	17.55	17.53	-2	9,660	-0.02%
2023/08/09	0	0.00	20	17.55	17.54	-20	9,777	-0.20%
2023/08/08	12	17.41	2	17.43	17.41	10	9,973	0.10%
2023/08/07	0	0.00	50	17.60	17.56	-50	10,001	-0.50%
2023/08/04	0	0.00	10	17.36	17.34	-10	10,088	-0.10%
2023/07/25	0	0.00	30	16.70	16.72	-30	11,454	-0.26%
2023/07/24	1	16.22	0	0.00	16.28	1	11,522	0.01%
2023/07/11	0	0.00	4	15.54	15.54	-4	11,014	-0.04%
2023/07/07	0	0.00	22	15.27	15.26	-22	10,798	-0.20%
2023/07/06	0	0.00	1	15.21	15.17	-1	10,673	-0.01%
2023/07/03	0	0.00	1	14.93	14.91	-1	11,117	-0.01%
2023/06/28	1.1	14.42	0	0.00	14.45	1.1	11,236	0.01%
2023/06/27	10	14.75	0	0.00	14.81	10	11,067	0.09%
2023/06/19	10	14.99	0	0.00	14.97	10	10,895	0.09%
2023/06/13	10	14.31	0	0.00	14.33	10	11,262	0.09%
2023/06/12	3	14.72	0	0.00	14.70	3	11,068	0.03%
2023/06/09	3	14.99	0	0.00	15.01	3	11,148	0.03%
2023/06/08	0	0.00	1	15.28	15.29	-1	11,049	-0.01%
2023/06/05	0.4	15.28	17	15.35	15.33	-16.6	10,940	-0.15%
2023/06/02	3	14.86	0	0.00	14.87	3	10,758	0.03%
2023/06/01	14	14.41	0	0.00	14.48	14	10,750	0.13%
2023/05/31	3.5	14.70	0	0.00	14.65	3.5	10,483	0.03%
2023/05/30	6	15.29	0	0.00	15.27	6	10,038	0.06%
2023/05/29	0.5	15.49	0	0.00	15.46	0.5	10,116	0.00%
2023/05/16	0	0.00	1	15.10	15.11	-1	9,921	-0.01%
2023/05/15	4	14.76	0	0.00	14.77	4	9,927	0.04%
2023/05/10	0	0.00	3	15.48	15.46	-3	9,744	-0.03%
2023/05/09	0	0.00	2	15.36	15.38	-2	9,719	-0.02%
2023/05/05	6	14.60	0	0.00	14.64	6	9,681	0.06%
2023/05/04	19	14.55	0	0.00	14.61	19	9,514	0.20%
2023/05/03	6	15.17	0	0.00	15.15	6	8,915	0.07%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/20	10	16.58	0	0.00	16.53	10	8,497	0.12%
2023/04/18	0	0.00	2	17.07	17.09	-2	8,454	-0.02%
2023/04/14	10	17.38	0	0.00	17.37	10	8,575	0.12%
2023/04/13	5	17.54	5	17.47	17.47	0	8,586	0.00%
2023/04/10	20	17.02	0	0.00	17.00	20	8,438	0.24%
2023/04/07	0	0.00	1	16.87	16.80	-1	8,381	-0.01%
2023/04/06	10	16.87	15	16.86	16.86	-5	8,163	-0.06%
2023/03/31	0	0.00	6	15.70	15.66	-6	7,549	-0.08%
2023/03/30	2	15.34	0	0.00	15.35	2	7,374	0.03%
2023/03/29	3	15.52	0	0.00	15.52	3	7,298	0.04%
2023/03/24	0	0.00	1	14.59	14.73	-1	6,777	-0.01%
2023/03/23	0	0.00	2	14.81	14.79	-2	6,653	-0.03%
2023/03/21	0	0.00	1	14.22	14.26	-1	6,570	-0.02%
2023/03/20	4	14.27	1	14.30	14.07	3	6,548	0.05%
2023/03/17	3	14.57	0	0.00	14.66	3	6,286	0.05%
2023/03/16	15	14.49	0	0.00	14.52	15	6,236	0.24%
2023/03/15	2	15.38	0	0.00	15.41	2	5,837	0.03%
2023/03/08	5	16.48	0	0.00	16.48	5	4,976	0.10%
2023/03/07	0	0.00	1	17.07	17.05	-1	5,040	-0.02%
2023/02/23	0	0.00	1	15.74	15.76	-1	5,031	-0.02%
2023/02/21	0	0.00	1	16.32	16.19	-1	4,837	-0.02%
2023/02/14	2	16.75	0	0.00	16.72	2	4,843	0.04%
2023/02/09	0	0.00	5	16.58	16.57	-5	4,717	-0.11%
2023/02/02	5	16.29	0	0.00	16.29	5	4,224	0.12%
2023/01/17	5	16.87	0	0.00	16.86	5	4,180	0.12%
2023/01/10	1	15.88	0	0.00	15.88	1	4,026	0.02%
2022/12/26	0	0.00	2	16.85	16.88	-2	4,005	-0.05%
2022/12/22	0	0.00	5	16.82	16.82	-5	4,051	-0.12%
2022/12/08	5	15.63	0	0.00	15.65	5	3,882	0.13%
2022/12/07	1	15.99	0	0.00	15.98	1	3,785	0.03%
2022/11/30	1	16.99	0	0.00	17.00	1	3,798	0.03%
2022/11/23	10	17.45	0	0.00	17.45	10	3,539	0.28%
2022/11/18	10	17.70	0	0.00	17.72	10	3,385	0.30%
2022/11/09	1	18.99	0	0.00	18.97	1	3,452	0.03%
2022/11/04	0	0.00	6	19.20	19.30	-6	3,530	-0.17%
2022/11/03	4	19.21	0	0.00	19.20	4	3,506	0.11%
2022/11/02	5	19.21	18	19.20	19.22	-13	3,506	-0.37%
2022/10/28	8	18.89	0	0.00	18.86	8	3,632	0.22%
2022/10/27	2	18.88	0	0.00	18.86	2	3,632	0.06%
2022/10/25	2	18.20	0	0.00	18.17	2	3,674	0.05%
2022/10/24	2	18.24	0	0.00	18.10	2	3,662	0.05%
2022/10/20	2	18.18	0	18.18	18.35	2	3,721	0.05%
2022/10/19	0	17.80	0	0.00	17.75	0	3,701	0.00%
2022/10/11	2	19.20	0	0.00	19.11	2	3,780	0.05%
2022/10/07	0	0.00	2	18.62	18.62	-2	3,718	-0.05%
2022/10/06	0	0.00	5	18.50	18.49	-5	3,643	-0.14%
2022/10/05	0	0.00	20	18.15	18.19	-20	3,688	-0.54%
2022/10/04	0	0.00	5	17.72	17.74	-5	3,674	-0.14%
2022/09/29	5	17.30	10	17.30	17.30	-5	3,780	-0.13%
2022/09/28	10	16.43	0	0.00	16.43	10	3,816	0.26%
2022/09/27	0	16.37	0	0.00	16.43	0	3,790	0.00%
2022/09/26	1	16.78	2	16.68	16.60	-1	3,715	-0.03%
2022/09/23	2	17.60	0	0.00	17.60	2	3,625	0.06%
2022/09/21	1	17.69	0	0.00	17.78	1	3,606	0.03%
2022/09/16	3	17.78	0	0.00	17.91	3	3,581	0.08%
2022/08/29	2	19.61	0	0.00	19.60	2	3,275	0.06%
2022/08/04	5	18.73	0	0.00	18.75	5	3,590	0.14%
2022/08/01	0	0.00	20	20.00	19.95	-20	3,732	-0.54%
2022/07/25	8	19.23	0	0.00	19.24	8	4,029	0.20%
2022/07/21	0	0.00	10	20.35	20.25	-10	3,996	-0.25%
2022/07/19	0	0.00	1	20.39	20.29	-1	4,025	-0.02%
2022/07/13	1	19.16	0	0.00	19.17	1	4,073	0.02%
2022/07/07	1	19.22	0	0.00	19.63	1	4,264	0.02%
2022/06/29	0	0.00	2	22.11	22.02	-2	4,477	-0.04%
2022/06/23	2	20.64	0	0.00	20.69	2	4,883	0.04%
2022/06/21	0	0.00	2	21.89	21.85	-2	5,060	-0.04%
2022/06/10	0	0.00	1	23.46	23.47	-1	6,219	-0.02%
2022/06/09	0	0.00	5	23.78	23.77	-5	6,407	-0.08%
2022/05/31	0	0.00	2	22.86	22.85	-2	8,792	-0.02%
2022/05/27	0	0.00	1	22.09	22.08	-1	9,631	-0.01%
2022/05/26	2	21.47	0	0.00	21.50	2	9,738	0.02%
2022/05/19	0	0.00	1	21.02	21.01	-1	10,977	-0.01%
2022/05/17	0	0.00	66	21.80	21.65	-66	11,258	-0.59%
2022/05/09	0	0.00	1	20.78	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	2	20.73	20.72	-2	11,802	-0.02%
2022/04/29	0	0.00	1	20.25	20.33	-1	11,970	-0.01%
2022/04/25	10	18.95	1	19.06	19.01	9	12,585	0.07%
2022/04/22	2	19.63	0	0.00	19.60	2	12,835	0.02%
2022/04/21	0	0.00	1	19.73	19.75	-1	12,904	-0.01%
2022/04/20	0	0.00	25	19.50	19.72	-25	13,122	-0.19%
2022/04/19	0	0.00	16	20.41	20.51	-16	13,318	-0.12%
2022/04/18	3	20.56	0	0.00	20.44	3	13,313	0.02%
2022/04/13	7	19.10	0	0.00	19.05	7	13,487	0.05%
2022/04/11	15	18.20	0	0.00	18.19	15	13,414	0.11%
2022/04/07	11	18.46	0	0.00	18.38	11	13,413	0.08%
2022/04/01	0	0.00	10	18.78	18.78	-10	13,548	-0.07%
2022/03/31	3	19.28	0	0.00	19.02	3	13,560	0.02%
2022/03/30	1	19.75	0	0.00	19.74	1	13,494	0.01%
2022/03/29	17	19.74	1	19.67	19.78	16	13,586	0.12%
2022/03/28	2	20.64	2	20.85	20.77	0	13,601	0.00%
2022/03/25	0	0.00	15	20.94	21.06	-15	13,543	-0.11%
2022/03/24	0	0.00	2	21.51	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	1	20.55	20.73	-1	13,417	-0.01%
2022/03/22	3	21.09	0	0.00	21.21	3	13,349	0.02%
2022/03/21	0	0.00	1	19.94	20.01	-1	13,225	-0.01%
2022/03/18	3	19.49	1	19.50	19.44	2	13,152	0.02%
2022/03/17	0	0.00	5	17.89	17.91	-5	12,982	-0.04%
2022/03/16	0	0.00	2	17.97	17.90	-2	12,986	-0.02%
2022/03/15	10	18.15	4	17.95	18.09	6	12,926	0.05%
2022/03/14	1	19.48	0	0.00	19.50	1	12,650	0.01%
2022/03/11	1	19.22	21.5	19.35	19.38	-20.5	12,563	-0.16%
2022/03/10	0.5	20.00	25.5	19.81	20.11	-25	12,392	-0.20%
2022/03/09	1	22.92	4	22.79	22.85	-3	11,904	-0.03%
2022/03/08	4	22.00	22	22.02	22.17	-18	11,965	-0.15%
2022/03/07	7.5	22.55	17	22.34	22.94	-9.5	11,876	-0.08%
2022/03/04	0	0.00	3	20.11	20.00	-3	11,436	-0.03%
2022/03/03	7	20.65	17	20.56	20.71	-10	11,636	-0.09%
2022/03/02	1	19.64	34	19.41	19.62	-33	11,333	-0.29%
2022/03/01	1	17.48	30	17.50	17.50	-29	10,798	-0.27%
2022/02/25	5	17.26	34	17.19	17.20	-29	10,753	-0.27%
2022/02/24	2	17.45	2	17.44	17.46	0	10,578	0.00%
2022/02/22	3	16.78	10	16.85	16.81	-7	10,153	-0.07%
2022/02/18	30	16.16	0	0.00	16.17	30	9,970	0.30%
2022/02/16	4	16.31	2	16.29	16.31	2	9,725	0.02%
2022/02/15	0	0.00	30	16.81	16.79	-30	9,524	-0.31%
2022/02/14	2	16.80	0	0.00	16.78	2	9,432	0.02%
2022/02/09	1	15.96	2	15.93	15.97	-1	9,388	-0.01%
2022/02/08	0	0.00	30	16.22	16.20	-30	9,361	-0.32%
2022/02/07	0	0.00	5	16.34	16.33	-5	9,392	-0.05%
2022/01/26	0	0.00	1	15.14	15.12	-1	9,030	-0.01%
2022/01/24	1	15.24	20	15.26	15.23	-19	8,957	-0.21%
2022/01/21	1	14.75	0	0.00	14.86	1	8,982	0.01%
2022/01/20	2	15.23	62	15.15	15.22	-60	9,075	-0.66%
2022/01/19	0	0.00	40	15.27	15.20	-40	9,028	-0.44%
2022/01/18	0	0.00	34	14.86	14.96	-34	8,683	-0.39%
2022/01/17	1	14.82	0	0.00	14.82	1	8,610	0.01%
2022/01/14	0	0.00	2	14.44	14.44	-2	8,423	-0.02%
2022/01/10	2	13.94	0	0.00	13.95	2	8,248	0.02%
2022/01/07	0	0.00	20	14.05	14.10	-20	8,311	-0.24%
2022/01/05	0	0.00	2	13.56	13.57	-2	8,021	-0.02%
2022/01/03	0	0.00	2	13.34	13.39	-2	8,315	-0.02%
2021/12/30	2	13.57	4	13.57	13.56	-2	8,427	-0.02%
2021/12/29	0	0.00	2	13.42	13.41	-2	8,583	-0.02%
2021/12/28	0	0.00	15	13.41	13.38	-15	8,860	-0.17%
2021/12/24	2	12.95	0	0.00	12.94	2	8,852	0.02%
2021/12/23	1	12.90	8	12.90	12.91	-7	8,876	-0.08%
2021/12/22	1	12.64	2	12.63	12.61	-1	8,852	-0.01%
2021/12/20	2	12.27	0	0.00	12.13	2	9,428	0.02%
2021/12/17	0	0.00	4	12.68	12.63	-4	9,449	-0.04%
2021/12/16	1	12.66	0	0.00	12.63	1	9,544	0.01%
2021/12/09	2	12.88	0	0.00	12.90	2	10,167	0.02%
2021/12/08	2	12.69	0	0.00	12.68	2	10,251	0.02%
2021/12/03	2	11.95	0	0.00	12.00	2	9,999	0.02%
2021/12/02	20	11.71	0	0.00	11.70	20	9,894	0.20%
2021/12/01	14	11.95	0	0.00	12.04	14	9,504	0.15%
2021/11/30	3	12.54	0	0.00	12.30	3	9,423	0.03%
2021/11/29	39	12.70	0	0.00	12.53	39	9,257	0.42%
2021/11/24	0	0.00	1	13.86	13.90	-1	8,845	-0.01%
2021/11/18	1	13.64	1	13.62	13.64	0	8,809	0.00%
2021/11/16	2	14.19	0	0.00	14.18	2	8,868	0.02%
2021/11/15	0	0.00	1	13.95	14.02	-1	9,049	-0.01%
2021/11/10	0	0.00	2	14.62	14.59	-2	8,985	-0.02%
2021/11/04	0	0.00	2	13.93	13.96	-2	8,855	-0.02%
2021/11/03	0	0.00	8	14.43	14.42	-8	8,955	-0.09%
2021/11/02	0	0.00	1	14.63	14.58	-1	8,983	-0.01%
2021/11/01	2	14.49	0	0.00	14.48	2	9,157	0.02%
2021/10/28	2	14.15	2	14.14	14.15	0	9,105	0.00%
2021/10/26	3	14.60	20	14.61	14.58	-17	9,110	-0.19%
2021/10/25	3	14.75	0	0.00	14.72	3	9,147	0.03%
2021/10/22	0	0.00	1	14.31	14.32	-1	9,181	-0.01%
2021/10/20	0	0.00	1	14.26	14.26	-1	9,257	-0.01%
2021/10/19	5	14.24	1	14.25	14.31	4	9,355	0.04%
2021/10/14	0	0.00	6.5	13.96	14.01	-6.5	9,839	-0.07%
2021/10/13	0.1	13.93	1	13.91	13.93	-0.9	9,932	-0.01%
2021/10/08	4	13.75	0	0.00	13.77	4	9,998	0.04%
2021/10/07	1	13.39	1	13.30	13.30	0	9,906	0.00%
2021/10/05	4	13.47	3	13.46	13.48	1	9,689	0.01%
2021/10/04	0	0.00	2	13.12	13.13	-2	9,442	-0.02%
2021/10/01	1	12.96	0	0.00	12.97	1	9,468	0.01%
2021/09/29	2.4	12.93	3	12.86	12.81	-0.6	9,788	-0.01%
2021/09/28	2	13.18	10	13.15	13.17	-8	9,738	-0.08%
2021/09/27	0	0.00	97	12.98	12.96	-97	9,581	-1.01%
2021/09/23	1	12.52	0	0.00	12.52	1	9,256	0.01%
2021/09/22	0	0.00	6	12.36	12.35	-6	9,267	-0.06%
2021/09/17	2	12.50	0	0.00	12.48	2	9,301	0.02%
2021/09/16	0.1	12.52	25	12.53	12.53	-24.9	9,222	-0.27%
2021/09/14	0	0.00	10	12.20	12.24	-10	8,940	-0.11%
2021/09/09	0	0.00	2	11.99	11.96	-2	9,137	-0.02%
2021/09/06	0	0.00	1	11.82	11.80	-1	9,631	-0.01%
2021/09/03	0	0.00	18	12.07	12.03	-18	9,719	-0.19%
2021/08/27	0	0.00	1	11.70	11.81	-1	10,043	-0.01%
2021/08/26	1	11.75	0	0.00	11.72	1	10,357	0.01%
2021/08/25	0	0.00	5	11.62	11.64	-5	10,484	-0.05%
2021/08/24	0	0.00	2	11.40	11.42	-2	10,662	-0.02%
2021/08/20	2	11.06	1	11.06	11.05	1	10,940	0.01%
2021/08/11	2	11.80	0	0.00	11.76	2	12,114	0.02%
2021/08/04	0	0.00	1	12.14	12.13	-1	13,895	-0.01%
2021/08/02	0	0.00	8	12.60	12.62	-8	14,237	-0.06%
2021/07/29	2	12.51	0	0.00	12.52	2	14,520	0.01%
2021/07/27	0	0.00	2	12.43	12.44	-2	15,589	-0.01%
2021/07/23	0	0.00	3	12.36	12.36	-3	16,112	-0.02%
2021/07/22	3	12.07	0	0.00	12.05	3	16,153	0.02%
2021/07/20	54	11.49	7	11.52	11.51	47	16,241	0.29%
2021/07/15	0	0.00	2	12.41	12.43	-2	16,240	-0.01%
2021/07/12	2	12.75	1	12.76	12.69	1	16,837	0.01%
2021/07/09	0	0.00	2	12.49	12.51	-2	17,408	-0.01%
2021/07/08	2	12.35	1	12.32	12.35	1	17,561	0.01%
2021/07/07	0	0.00	7	12.52	12.58	-7	17,544	-0.04%
2021/07/06	0	0.00	10	13.07	13.09	-10	17,409	-0.06%
2021/07/05	0	0.00	1	12.81	12.83	-1	17,291	-0.01%
2021/07/02	0	0.00	50	12.84	12.83	-50	17,304	-0.29%
2021/06/30	0	0.00	3	12.54	12.54	-3	17,363	-0.02%
2021/06/28	0	0.00	3	12.63	12.64	-3	17,538	-0.02%
2021/06/23	3	12.50	0	0.00	12.50	3	19,118	0.02%
2021/06/18	0	0.00	1	12.02	11.98	-1	20,871	0.00%
2021/06/17	1	12.17	3	12.17	12.26	-2	20,968	-0.01%
2021/06/16	0	0.00	15	12.31	12.33	-15	21,840	-0.07%
2021/06/11	5	11.91	0	0.00	11.88	5	21,848	0.02%
2021/06/10	1	11.80	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	13	11.94	11.96	-13	22,139	-0.06%
2021/06/04	0	0.00	2	11.63	11.67	-2	22,814	-0.01%
2021/06/03	2	11.75	2	11.73	11.76	0	23,191	0.00%
2021/06/02	0	0.00	1	11.54	11.52	-1	24,015	0.00%
2021/05/28	0	0.00	2	11.41	11.39	-2	25,127	-0.01%
2021/05/25	0	0.00	40	11.20	11.23	-40	26,265	-0.15%
2021/05/21	10	10.58	0	0.00	10.62	10	26,503	0.04%
2021/05/20	10	10.80	20	10.84	10.84	-10	26,546	-0.04%
2021/05/19	20	11.05	0	0.00	11.03	20	27,072	0.07%
2021/05/18	0	0.00	95	11.29	11.29	-95	27,552	-0.34%
2021/05/17	0	0.00	105	11.15	11.10	-105	28,221	-0.37%	大賣/鉅額交易
2021/05/14	20	10.83	2	10.87	10.87	18	28,321	0.06%
2021/05/13	1	11.10	10	11.17	11.10	-9	28,847	-0.03%
2021/05/12	0	0.00	82	11.12	11.11	-82	29,105	-0.28%
2021/05/11	0	0.00	2	10.98	10.95	-2	29,164	-0.01%
2021/05/10	10	11.10	31	11.16	11.11	-21	29,104	-0.07%
2021/05/07	0	0.00	5	11.08	11.09	-5	29,021	-0.02%
2021/05/06	0	0.00	20	11.20	11.19	-20	28,908	-0.07%
2021/05/05	0	0.00	34	11.26	11.22	-34	28,821	-0.12%
2021/05/03	2	10.84	10	10.76	10.76	-8	27,823	-0.03%
2021/04/29	0	0.00	3	10.92	10.87	-3	27,789	-0.01%
2021/04/27	5	10.59	0	0.00	10.60	5	27,711	0.02%
2021/04/23	10	10.55	3	10.54	10.54	7	27,935	0.03%
2021/04/22	3	10.46	32	10.39	10.43	-29	28,179	-0.10%
2021/04/20	0	0.00	3	10.90	10.92	-3	28,498	-0.01%
2021/04/16	2	10.84	0	0.00	10.87	2	28,483	0.01%
2021/04/15	5	10.79	1	10.75	10.80	4	28,404	0.01%
2021/04/14	0	0.00	7	10.37	10.39	-7	28,205	-0.02%
2021/04/13	2	10.25	1	10.26	10.26	1	28,906	0.00%
2021/04/08	0	0.00	2	10.21	10.20	-2	29,111	-0.01%
2021/04/07	0	0.00	2	10.20	10.20	-2	29,132	-0.01%
2021/04/01	1	10.19	0	0.00	10.24	1	28,953	0.00%
2021/03/30	2	10.53	15	10.58	10.54	-13	29,004	-0.04%
2021/03/29	14	10.35	15	10.32	10.22	-1	28,755	0.00%
2021/03/26	9	10.18	41	10.18	10.19	-32	28,644	-0.11%
2021/03/25	5	10.33	2	10.38	10.30	3	28,434	0.01%
2021/03/24	33	9.93	33	9.96	9.94	0	27,668	0.00%
2021/03/22	1	10.47	0	0.00	10.48	1	26,914	0.00%
2021/03/19	17	10.33	0	0.00	10.33	17	26,769	0.06%
2021/03/18	7	11.03	1	11.05	11.04	6	25,827	0.02%
2021/03/17	5	11.10	12	11.13	11.15	-7	25,754	-0.03%
2021/03/12	50	11.28	54	11.26	11.25	-4	25,406	-0.02%
2021/03/11	0	0.00	1	11.12	11.11	-1	25,255	0.00%
2021/03/10	57	10.97	0	0.00	10.88	57	25,248	0.23%
2021/03/08	31	11.50	32	11.45	11.49	-1	24,479	0.00%
2021/03/05	1	10.87	53	10.92	10.92	-52	23,381	-0.22%
2021/03/04	0	0.00	8	10.42	10.47	-8	22,477	-0.04%
2021/03/03	9	10.18	0	0.00	10.21	9	22,250	0.04%
2021/03/02	4	10.21	20	10.20	10.17	-16	22,543	-0.07%
2021/02/25	3	10.76	1	10.80	10.75	2	22,617	0.01%
2021/02/24	10	10.41	0	0.00	10.40	10	22,095	0.05%
2021/02/23	2	10.70	1	10.56	10.69	1	21,862	0.00%
2021/02/22	13	10.22	2	10.21	10.24	11	21,231	0.05%
2021/02/19	9	10.16	12	10.12	10.20	-3	21,007	-0.01%
2021/02/18	3	10.55	11	10.56	10.55	-8	20,435	-0.04%
2021/02/17	8.5	10.22	50	10.19	10.25	-41.5	19,864	-0.21%
2021/02/05	5	9.62	7	9.63	9.65	-2	18,851	-0.01%
2021/02/04	5.5	9.52	116	9.49	9.53	-110.5	18,331	-0.60%	大賣/鉅額交易
2021/02/03	3	9.35	1	9.36	9.37	2	17,985	0.01%
2021/02/02	0	0.00	8	9.20	9.21	-8	17,816	-0.04%
2021/01/28	0	0.00	2	8.96	8.97	-2	16,922	-0.01%
2021/01/27	2	9.02	5	9.01	9.03	-3	17,044	-0.02%
2021/01/26	0	0.00	7	8.99	8.94	-7	17,302	-0.04%
2021/01/22	1	8.97	0	0.00	8.96	1	17,836	0.01%
2021/01/21	0	0.00	15	9.06	9.07	-15	17,910	-0.08%
2021/01/20	3	9.11	33	9.09	9.10	-30	17,852	-0.17%
2021/01/18	0	0.00	7	8.88	8.88	-7	17,823	-0.04%
2021/01/15	5	9.17	61	9.14	9.12	-56	17,385	-0.32%
2021/01/14	0	0.00	2	9.05	9.07	-2	17,254	-0.01%
2021/01/13	0	0.00	162	9.18	9.21	-162	16,949	-0.96%	大賣/鉅額交易
2021/01/12	0	0.00	8	8.92	8.91	-8	16,418	-0.05%
2021/01/11	4	8.89	5	8.90	8.89	-1	16,173	-0.01%
2021/01/08	0	0.00	200	8.71	8.73	-200	15,877	-1.26%	大賣/鉅額交易
2021/01/07	3	8.72	9	8.71	8.74	-6	15,743	-0.04%
2021/01/06	0	0.00	7	8.55	8.57	-7	15,332	-0.05%
2021/01/05	1	8.21	0	0.00	8.22	1	14,491	0.01%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/29	1	8.25	0	0.00	8.24	1	14,118	0.01%
2020/12/28	1	8.27	207	8.30	8.30	-206	14,193	-1.45%	大賣/鉅額交易
2020/12/25	2	8.27	0	0.00	8.26	2	14,231	0.01%
2020/12/23	10	8.00	3	8.01	8.02	7	13,926	0.05%
2020/12/21	1	8.40	0	0.00	8.33	1	13,256	0.01%
2020/12/18	4	8.43	0	0.00	8.40	4	13,021	0.03%
2020/12/17	0	0.00	2	8.39	8.42	-2	12,908	-0.02%
2020/12/16	1	8.24	0	0.00	8.25	1	12,724	0.01%
2020/12/15	2	8.14	0	0.00	8.11	2	12,611	0.02%
2020/12/11	0	0.00	4	8.16	8.14	-4	12,668	-0.03%
2020/12/08	0	0.00	1	8.06	8.07	-1	12,768	-0.01%
2020/12/04	2	8.16	46	8.12	8.18	-44	12,915	-0.34%
2020/12/03	0	0.00	1	8.04	8.07	-1	12,921	-0.01%
2020/11/30	2	8.07	0	0.00	8.04	2	13,047	0.02%
2020/11/27	3	8.04	12	8.06	8.04	-9	12,942	-0.07%
2020/11/26	14	8.24	4	8.22	8.16	10	12,848	0.08%
2020/11/25	29	8.02	2	8.12	8.14	27	12,459	0.22%
2020/11/24	2	7.75	8	7.66	7.75	-6	11,649	-0.05%
2020/11/20	13	7.57	0	0.00	7.58	13	11,393	0.11%
2020/11/17	0	0.00	2	7.57	7.58	-2	11,428	-0.02%
2020/11/16	2	7.48	0	0.00	7.48	2	11,645	0.02%
2020/11/13	1	7.46	5	7.47	7.47	-4	11,654	-0.03%
2020/11/12	11	7.59	3	7.63	7.59	8	11,584	0.07%
2020/11/11	29	7.64	2	7.66	7.65	27	11,508	0.23%
2020/11/10	0	0.00	5	7.39	7.42	-5	11,147	-0.04%
2020/11/09	0	0.00	4	7.24	7.22	-4	10,938	-0.04%
2020/11/06	0	0.00	5	7.18	7.12	-5	10,921	-0.05%
2020/11/03	5	7.05	0	0.00	7.07	5	10,775	0.05%
2020/11/02	1	6.74	0	0.00	6.74	1	10,549	0.01%
2020/10/30	2	6.90	22	6.91	6.88	-20	10,265	-0.19%
2020/10/29	2	7.08	0	0.00	7.06	2	10,066	0.02%
2020/10/28	0	0.00	6	7.23	7.21	-6	9,913	-0.06%
2020/10/27	1	7.20	7	7.21	7.24	-6	9,916	-0.06%
2020/10/26	1	7.30	5	7.31	7.29	-4	9,863	-0.04%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/21	0	0.00	4	7.59	7.57	-4	9,650	-0.04%
2020/10/19	0	0.00	2	7.55	7.55	-2	9,768	-0.02%
2020/10/13	1	7.49	0	0.00	7.50	1	10,377	0.01%
2020/10/12	0	0.00	2	7.55	7.55	-2	10,429	-0.02%
2020/10/06	1	7.52	0	0.00	7.56	1	10,706	0.01%
2020/10/05	5	7.44	0	0.00	7.45	5	11,046	0.05%
2020/09/29	0	0.00	1	7.65	7.67	-1	11,286	-0.01%
2020/09/24	5	7.62	2	7.62	7.61	3	11,708	0.03%
2020/09/22	1	7.71	0	0.00	7.70	1	11,916	0.01%
2020/09/18	0	0.00	2	7.87	7.94	-2	12,086	-0.02%
2020/09/17	10	7.85	1	7.88	7.80	9	12,197	0.07%
2020/09/16	0	0.00	3	7.82	7.84	-3	12,252	-0.02%
2020/09/15	9	7.65	6	7.64	7.65	3	12,268	0.02%
2020/09/11	1	7.78	0	0.00	7.77	1	12,193	0.01%
2020/09/10	2	7.82	3	7.80	7.88	-1	12,153	-0.01%
2020/09/09	5	7.68	43	7.68	7.75	-38	12,350	-0.31%
2020/09/08	1	7.92	0	0.00	7.90	1	12,295	0.01%
2020/09/07	0	0.00	6	8.01	8.01	-6	12,536	-0.05%
2020/09/04	0	0.00	13	8.09	8.09	-13	12,569	-0.10%
2020/09/03	5	8.14	2	8.15	8.13	3	12,639	0.02%
2020/09/01	0	0.00	1	8.19	8.19	-1	13,248	-0.01%
2020/08/27	5	8.34	5	8.24	8.24	0	13,778	0.00%
2020/08/25	6	8.26	1	8.27	8.26	5	14,217	0.04%
2020/08/24	10	8.19	0	0.00	8.18	10	14,283	0.07%
2020/08/21	2	8.23	200	8.23	8.24	-198	14,585	-1.36%	大賣/鉅額交易
2020/08/20	4	8.22	0	0.00	8.20	4	14,747	0.03%
2020/08/19	1	8.42	0	0.00	8.39	1	14,730	0.01%
2020/08/14	0	0.00	1	8.47	8.47	-1	15,910	-0.01%
2020/08/13	0	0.00	356	8.51	8.51	-356	16,215	-2.20%	大賣/鉅額交易
2020/08/12	0	0.00	150	8.48	8.47	-150	17,187	-0.87%	大賣/鉅額交易
2020/08/06	15	8.49	0	0.00	8.47	15	19,293	0.08%
2020/08/05	1	8.30	1	8.31	8.33	0	19,752	0.00%
2020/08/04	30	8.12	20	8.13	8.17	10	20,673	0.05%
2020/08/03	1	8.09	0	0.00	8.08	1	21,122	0.00%
2020/07/31	42	8.17	0	0.00	8.19	42	21,486	0.20%
2020/07/29	10	8.23	0	0.00	8.21	10	23,362	0.04%
2020/07/28	1	8.31	0	0.00	8.28	1	24,202	0.00%
2020/07/27	1	8.30	0	0.00	8.30	1	25,311	0.00%
2020/07/24	20	8.42	0	0.00	8.40	20	25,868	0.08%
2020/07/23	0	0.00	8	8.52	8.52	-8	26,468	-0.03%
2020/07/22	3	8.44	0	0.00	8.52	3	27,067	0.01%
2020/07/21	8	8.29	4	8.26	8.30	4	27,748	0.01%
2020/07/20	64	8.19	6	8.17	8.24	58	28,784	0.20%
2020/07/17	14	8.38	100	8.38	8.36	-86	31,124	-0.28%
2020/07/16	101	8.41	60	8.42	8.38	41	33,410	0.12%	大買/
2020/07/15	16	8.38	1	8.43	8.38	15	34,477	0.04%
2020/07/14	8	8.39	0	0.00	8.37	8	35,673	0.02%
2020/07/13	6	8.49	0	0.00	8.50	6	36,935	0.02%
2020/07/10	37	8.56	17	8.51	8.48	20	38,825	0.05%
2020/07/09	5	8.69	0	0.00	8.68	5	41,363	0.01%
2020/07/08	17	8.71	0	0.00	8.75	17	49,967	0.03%
2020/07/07	0	0.00	120	8.88	8.85	-120	50,541	-0.24%	大賣/鉅額交易
2020/07/06	27	8.90	15	8.78	8.90	12	50,961	0.02%
2020/07/03	79	8.64	2	8.61	8.65	77	52,200	0.15%
2020/07/02	64	8.67	12	8.66	8.63	52	52,778	0.10%
2020/06/30	11	8.65	9	8.68	8.65	2	53,664	0.00%
2020/06/29	28	8.70	0	0.00	8.66	28	53,864	0.05%
2020/06/24	29	8.88	0	0.00	8.81	29	54,191	0.05%
2020/06/23	29	8.99	5	9.00	8.88	24	54,259	0.04%
2020/06/22	16	8.98	0	0.00	8.92	16	54,477	0.03%
2020/06/19	7	9.01	2	9.00	8.99	5	54,937	0.01%
2020/06/18	6	8.95	0	0.00	8.97	6	55,481	0.01%
2020/06/17	8	9.00	25	9.01	9.01	-17	56,294	-0.03%
2020/06/16	7	8.91	18	9.04	9.03	-11	57,616	-0.02%
2020/06/15	5	8.84	4	8.89	8.84	1	59,316	0.00%
2020/06/12	21	8.69	32	8.80	8.97	-11	60,253	-0.02%
2020/06/11	11	9.27	29	9.27	9.14	-18	60,693	-0.03%
2020/06/10	33	9.35	32	9.34	9.31	1	61,179	0.00%
2020/06/09	12	9.40	21	9.40	9.40	-9	62,578	-0.01%
2020/06/08	5	9.52	83	9.56	9.54	-78	63,604	-0.12%
2020/06/05	5	9.38	12	9.38	9.38	-7	64,870	-0.01%
2020/06/04	6	9.35	2	9.31	9.31	4	66,970	0.01%
2020/06/03	19	9.28	20	9.32	9.39	-1	71,890	0.00%
2020/06/02	33	9.15	0	0.00	9.09	33	72,938	0.05%
2020/06/01	4	9.21	2	9.27	9.17	2	73,448	0.00%
2020/05/29	27	9.21	1	9.20	9.17	26	73,778	0.04%
2020/05/28	30	9.21	17	9.18	9.16	13	74,481	0.02%
2020/05/27	10	9.33	3	9.34	9.32	7	76,350	0.01%
2020/05/26	20	9.37	23	9.36	9.37	-3	77,903	0.00%
2020/05/25	81	9.35	7	9.34	9.32	74	78,104	0.09%
2020/05/22	19	9.41	9	9.48	9.40	10	77,988	0.01%
2020/05/21	6	9.67	17	9.70	9.64	-11	77,642	-0.01%
2020/05/20	25	9.60	28	9.54	9.60	-3	77,309	0.00%
2020/05/19	49	9.56	0	0.00	9.64	49	77,196	0.06%
2020/05/18	48	9.65	35	9.70	9.65	13	76,245	0.02%
2020/05/15	16	9.46	52	9.42	9.44	-36	75,743	-0.05%
2020/05/14	4	9.32	29	9.33	9.30	-25	75,426	-0.03%
2020/05/13	2	9.46	65	9.45	9.48	-63	75,082	-0.08%
2020/05/12	18	9.31	35	9.36	9.37	-17	74,751	-0.02%
2020/05/11	20	9.43	11	9.16	9.47	9	74,379	0.01%
2020/05/08	33	8.87	38	8.84	8.90	-5	73,619	-0.01%
2020/05/07	33	8.62	40	8.56	8.72	-7	73,312	-0.01%
2020/05/06	170	8.88	5	9.00	8.76	165	73,076	0.23%	大買/鉅額交易
2020/05/05	64	8.84	2	8.84	8.76	62	72,309	0.09%
2020/05/04	69	8.56	3	8.53	8.56	66	71,781	0.09%
2020/04/30	85	8.44	11	8.58	8.69	74	71,342	0.10%
2020/04/29	25	8.02	4	7.95	8.03	21	70,336	0.03%
2020/04/28	73	7.76	23	7.75	7.75	50	70,037	0.07%
2020/04/27	72	7.90	1	7.81	7.88	71	69,574	0.10%
2020/04/24	9	8.03	0	0.00	8.00	9	68,864	0.01%
2020/04/23	43	7.88	32	7.83	8.04	11	67,918	0.02%
2020/04/22	106	7.57	28	7.53	7.44	78	66,657	0.12%	大買/
2020/04/21	112	8.10	19	8.08	8.17	93	64,017	0.15%	大買/
2020/04/20	75	8.39	28	8.45	8.45	47	61,680	0.08%
2020/04/17	17	8.58	2	8.60	8.60	15	60,465	0.02%
2020/04/16	27	8.45	0	0.00	8.50	27	59,081	0.05%
2020/04/15	43	8.62	0	0.00	8.64	43	57,670	0.07%
2020/04/14	120	8.35	43	8.41	8.67	77	55,679	0.14%	大買/
2020/04/13	130	8.26	153	8.89	8.26	-23	52,711	-0.04%	大買/大賣/
2020/04/10	23	9.46	2	9.55	9.60	21	43,879	0.05%
2020/04/09	131	9.63	26	9.86	9.85	105	43,089	0.24%	大買/鉅額交易
2020/04/08	39	9.35	3	9.15	9.43	36	42,459	0.08%
2020/04/07	52	10.15	0	0.00	10.14	52	40,824	0.13%
2020/04/06	22	9.93	14	10.05	10.23	8	40,088	0.02%
2020/04/01	3	10.12	12	9.96	10.23	-9	39,173	-0.02%
2020/03/31	14	9.95	6	10.12	10.08	8	38,809	0.02%
2020/03/30	11	9.72	9	9.75	9.79	2	38,430	0.01%
2020/03/27	24	10.13	7	10.15	10.17	17	37,874	0.04%
2020/03/26	8	10.18	11	10.24	10.33	-3	37,560	-0.01%
2020/03/25	40	10.51	33	10.51	10.46	7	37,155	0.02%
2020/03/24	28	10.39	31	10.42	10.36	-3	36,522	-0.01%
2020/03/23	224	9.26	202	9.70	10.10	22	35,836	0.06%	大買/大賣/
2020/03/20	50	10.26	262	10.22	10.41	-212	34,923	-0.61%	大賣/鉅額交易
2020/03/19	380	9.28	46	9.34	9.12	334	33,485	1.00%	大買/鉅額交易
2020/03/18	25	10.31	209	10.37	10.25	-184	31,478	-0.58%	大賣/鉅額交易
2020/03/17	69	10.76	8	10.75	10.75	61	30,205	0.20%
2020/03/16	221	11.02	2	10.97	10.95	219	29,232	0.75%	大買/鉅額交易
2020/03/13	47	10.82	61	10.83	11.34	-14	28,400	-0.05%
2020/03/12	134	11.07	1	11.40	11.00	133	26,833	0.50%	大買/鉅額交易
2020/03/11	45	11.63	55	11.55	11.55	-10	25,529	-0.04%
2020/03/10	51	10.98	10	11.01	11.31	41	23,875	0.17%
2020/03/09	208	10.97	142	11.11	10.41	66	21,554	0.31%	大買/大賣/
2020/03/06	60	13.38	3	13.31	13.38	57	16,447	0.35%
2020/03/05	34	13.83	0	0.00	13.84	34	15,037	0.23%
2020/03/04	19	13.96	0	0.00	13.98	19	14,143	0.13%
2020/03/03	27	14.08	152	14.08	13.97	-125	13,496	-0.93%	大賣/鉅額交易
2020/03/02	123	13.33	5	13.53	13.51	118	12,621	0.93%	大買/鉅額交易
2020/02/27	151	14.19	4	14.17	14.15	147	10,302	1.43%	大買/鉅額交易
2020/02/26	79	14.83	0	0.00	14.82	79	8,480	0.93%
2020/02/25	1	15.08	1	15.08	15.10	0	8,068	0.00%
2020/02/24	6	15.19	6	15.21	15.26	0	7,863	0.00%
2020/02/21	2	15.63	0	0.00	15.62	2	7,593	0.03%
2020/02/20	7	15.71	0	0.00	15.69	7	7,450	0.09%
2020/02/19	2	15.39	26	15.34	15.39	-24	7,232	-0.33%
2020/02/18	2	15.17	0	0.00	15.16	2	7,063	0.03%
2020/02/17	36	15.24	0	0.00	15.27	36	6,911	0.52%
2020/02/14	2	15.08	0	0.00	15.11	2	6,678	0.03%
2020/02/13	8	15.09	15	15.03	15.03	-7	6,450	-0.11%
2020/02/12	22	14.81	0	0.00	14.85	22	6,049	0.36%
2020/02/11	8	14.68	0	0.00	14.73	8	5,781	0.14%
2020/02/10	1	14.67	0	0.00	14.76	1	5,469	0.02%
2020/02/07	4	15.02	0	0.00	14.98	4	5,208	0.08%
2020/02/06	6	15.18	70	15.19	15.25	-64	4,979	-1.29%
2020/02/05	19	14.71	30	14.73	14.72	-11	4,683	-0.23%
2020/02/04	56	14.83	0	0.00	14.87	56	4,308	1.30%
2020/02/03	23	15.17	0	0.00	15.22	23	3,775	0.61%
2020/01/31	13	15.65	0	0.00	15.66	13	3,480	0.37%
2020/01/30	2	16.01	0	0.00	16.01	2	3,116	0.06%
2020/01/09	4	17.60	0	0.00	17.58	4	3,389	0.12%
2020/01/07	6	18.21	0	0.00	18.27	6	3,373	0.18%
2020/01/06	0	0.00	2	18.85	18.83	-2	3,550	-0.06%
2020/01/02	0	0.00	3	17.86	17.83	-3	3,636	-0.08%
2019/11/18	0	0.00	2	16.93	16.92	-2	5,647	-0.04%
2019/11/14	2	16.82	0	0.00	16.85	2	5,633	0.04%
2019/11/08	0	0.00	3	16.63	16.64	-3	5,696	-0.05%
2019/11/05	0	0.00	2	16.53	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	1	16.40	16.37	-1	5,820	-0.02%
2019/10/24	0	0.00	30	16.27	16.28	-30	5,556	-0.54%
2019/10/23	2	15.87	155	15.87	15.86	-153	5,349	-2.86%	大賣/鉅額交易
2019/10/22	2	15.72	0	0.00	15.69	2	5,309	0.04%
2019/10/18	0	0.00	2	15.81	15.83	-2	5,286	-0.04%
2019/10/16	111	15.59	0	0.00	15.59	111	5,265	2.11%	大買/鉅額交易
2019/10/15	80	15.68	40	15.66	15.67	40	5,217	0.77%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/07	33	15.59	0	0.00	15.61	33	4,804	0.69%
2019/10/04	3	15.60	0	0.00	15.69	3	4,626	0.06%
2019/10/03	15	15.79	12	15.77	15.86	3	4,146	0.07%
2019/09/18	1	17.32	0	0.00	17.32	1	3,722	0.03%
2019/09/16	1	17.88	8	17.58	17.55	-7	3,590	-0.19%
2019/09/11	0	0.00	1	17.01	17.05	-1	3,400	-0.03%
2019/09/02	4	16.23	0	0.00	16.27	4	3,402	0.12%
2019/08/26	2	15.85	0	0.00	15.86	2	3,548	0.06%
2019/08/22	0	0.00	1	16.53	16.37	-1	3,416	-0.03%
2019/08/15	1	16.24	0	0.00	16.25	1	3,391	0.03%
2019/08/14	0	0.00	10	16.63	16.59	-10	3,366	-0.30%
2019/08/08	5	15.58	0	0.00	15.72	5	3,191	0.16%
2019/08/07	7	15.89	0	0.00	15.89	7	3,015	0.23%
2019/08/06	2	16.35	0	0.00	16.36	2	2,846	0.07%
2019/07/31	2	17.18	0	0.00	17.20	2	2,612	0.08%
2019/07/01	2	17.58	0	0.00	17.65	2	2,447	0.08%
2019/06/25	0	0.00	10	16.92	16.90	-10	2,338	-0.43%
2019/06/19	0	0.00	3	16.03	16.06	-3	2,129	-0.14%
2019/06/13	1	15.30	0	0.00	15.33	1	1,993	0.05%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/11	2	15.97	1	15.97	15.99	1	1,835	0.05%
2019/06/10	1	16.15	0	0.00	16.19	1	1,814	0.06%
2019/06/06	9	15.44	0	0.00	15.44	9	1,758	0.51%
2019/05/29	0	0.00	1	17.49	17.42	-1	1,424	-0.07%
2019/05/28	1	17.57	0	0.00	17.62	1	1,442	0.07%
2019/05/22	1	18.64	0	0.00	18.60	1	1,517	0.07%
2019/05/06	0	0.00	5	17.92	17.97	-5	1,926	-0.26%
2019/04/22	0	0.00	10	19.33	19.44	-10	2,176	-0.46%
2019/03/19	0	0.00	2	18.03	18.02	-2	4,534	-0.04%
2019/02/14	0	0.00	15	17.09	17.10	-15	5,165	-0.29%
2019/02/11	0	0.00	3	16.48	16.50	-3	5,093	-0.06%
2019/01/28	0	0.00	5	16.51	16.51	-5	5,000	-0.10%
2019/01/11	0	0.00	1	16.50	16.54	-1	4,756	-0.02%
2019/01/09	8	16.05	0	0.00	16.06	8	4,511	0.18%
2019/01/08	0	0.00	3	15.51	15.53	-3	4,370	-0.07%
2019/01/07	0	0.00	4	15.56	15.59	-4	4,314	-0.09%
2019/01/04	100	15.01	220	15.07	15.18	-120	4,215	-2.85%	大賣/鉅額交易
2019/01/02	1	14.55	0	0.00	14.50	1	4,033	0.02%
2018/12/27	2	14.81	0	0.00	14.88	2	3,872	0.05%
2018/12/25	2	14.36	0	0.00	14.22	2	3,507	0.06%
2018/12/24	10	14.70	0	0.00	14.83	10	3,253	0.31%
2018/12/22	2	14.82	0	0.00	14.78	2	3,183	0.06%
2018/12/21	1	15.03	0	0.00	14.92	1	3,109	0.03%
2018/12/19	100	15.12	0	0.00	15.31	100	2,800	3.57%
2018/12/18	20	16.03	0	0.00	15.97	20	2,521	0.79%
2018/12/04	15	17.29	0	0.00	17.24	15	1,614	0.93%
2018/11/26	10	16.47	0	0.00	16.78	10	1,165	0.86%
2018/11/23	1	17.39	0	0.00	17.26	1	1,086	0.09%
2018/11/19	1	18.50	0	0.00	18.57	1	986	0.10%
2018/11/13	0	0.00	4	19.17	19.20	-4	860	-0.46%
2018/11/01	1	21.10	0	0.00	21.09	1	808	0.12%
2018/10/24	1	21.60	0	0.00	21.60	1	759	0.13%
2018/10/22	2	22.45	0	0.00	22.56	2	711	0.28%
2018/10/11	0	0.00	2	23.44	23.25	-2	634	-0.32%
2018/09/27	0	0.00	2	23.38	23.33	-2	618	-0.32%
2018/09/07	0	0.00	5	21.82	21.85	-5	811	-0.62%
2018/09/05	2	22.38	0	0.00	22.35	2	818	0.24%
2018/05/28	0	0.00	2	20.23	20.33	-2	1,230	-0.16%
2018/05/09	0	0.00	10	21.67	21.68	-10	1,513	-0.66%
2018/04/12	0	0.00	2	20.35	20.43	-2	2,020	-0.10%
2018/02/06	0	0.00	5	19.22	19.25	-5	2,575	-0.19%
2018/01/29	0	0.00	2	20.14	20.11	-2	2,885	-0.07%
2018/01/25	0	0.00	4	20.09	20.11	-4	2,921	-0.14%
2018/01/16	0	0.00	1	19.57	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	3	19.54	19.58	-3	2,990	-0.10%
2018/01/12	0	0.00	3	19.30	19.29	-3	2,952	-0.10%
2018/01/10	0	0.00	7	19.23	19.23	-7	2,941	-0.24%
2018/01/04	0	0.00	1	18.73	18.84	-1	2,989	-0.03%
2018/01/03	0	0.00	9	18.37	18.34	-9	2,922	-0.31%