富邦日本 (00645)-永豐金-天母券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	37.77	0	0.00	37.81	0.3	1,657	0.02%
2024/04/29	0.1	37.69	3	37.88	37.76	-2.9	1,657	-0.17%
2024/04/26	1.1	37.03	0	0.00	37.26	1.1	1,642	0.07%
2024/04/25	0.1	37.14	2	36.97	36.96	-1.9	1,634	-0.12%
2024/04/24	0.1	37.40	0	0.00	37.52	0.1	1,632	0.01%
2024/04/18	0	37.03	0	0.00	37.14	0	1,573	0.00%
2024/04/17	2	37.11	0	0.00	37.15	2	1,571	0.13%
2024/04/16	1	37.65	2	37.41	37.45	-1	1,552	-0.06%
2024/04/15	4	38.00	0	0.00	38.08	4	1,517	0.27%
2024/04/12	0	38.32	3	38.20	38.21	-3	1,490	-0.20%
2024/04/11	0.3	37.97	0	0.00	38.05	0.3	1,483	0.02%
2024/04/10	2	38.10	0	0.00	38.10	2	1,483	0.13%
2024/04/09	0.2	37.93	0	0.00	38.13	0.2	1,469	0.01%
2024/04/08	0.5	37.96	0	0.00	37.79	0.5	1,449	0.04%
2024/04/02	3.1	37.71	0	0.00	37.56	3.1	1,411	0.22%
2024/04/01	7.1	37.77	13	38.06	37.83	-5.9	1,374	-0.43%
2024/03/29	5	38.32	0	0.00	38.35	5	1,332	0.38%
2024/03/28	0.2	38.35	0	0.00	38.17	0.2	1,334	0.01%
2024/03/27	0	38.48	0	0.00	38.57	0	1,313	0.00%
2024/03/26	6.3	38.21	1	38.18	38.18	5.3	1,305	0.40%
2024/03/25	5.3	38.40	0	0.00	38.27	5.3	1,276	0.42%
2024/03/21	0.1	38.38	0	0.00	38.48	0.1	1,220	0.01%
2024/03/15	0	0.00	1	36.50	36.60	-1	1,163	-0.09%
2024/03/14	0	36.32	0.7	36.42	36.44	-0.7	1,146	-0.06%
2024/03/13	6	36.30	0	0.00	36.42	6	1,145	0.52%
2024/03/11	0.1	36.67	0	0.00	36.38	0.1	1,086	0.01%
2024/03/08	8	37.36	1	37.45	37.39	7	1,043	0.67%
2024/03/07	1.3	37.39	0	0.00	37.41	1.3	1,029	0.13%
2024/03/06	4.2	37.49	0	0.00	37.53	4.2	1,000	0.42%
2024/03/04	0.1	37.20	0	0.00	37.16	0.1	998	0.01%
2024/03/01	0.3	37.08	0	0.00	37.12	0.3	963	0.03%
2024/02/29	1.1	36.43	0	0.00	36.70	1.1	950	0.12%
2024/02/27	10.1	36.78	0	0.00	36.65	10.1	929	1.09%
2024/02/26	1	36.76	0	0.00	36.69	1	910	0.11%
2024/02/21	1.1	36.00	0	0.00	35.94	1.1	872	0.13%
2024/02/20	4	36.16	0	0.00	36.03	4	853	0.47%
2024/02/19	0.1	36.08	0	0.00	36.11	0.1	858	0.01%
2024/02/15	0	0.00	1	35.38	35.49	-1	833	-0.12%
2024/02/05	1	34.90	0	0.00	34.98	1	811	0.12%
2024/02/01	2	34.69	0	0.00	34.66	2	768	0.26%
2024/01/30	1	34.59	0	0.00	34.63	1	742	0.13%
2024/01/09	0	0.00	0.1	32.91	32.88	-0.1	667	-0.01%
2023/12/29	22	32.28	0	0.00	32.16	22	683	3.22%
2023/12/28	0	0.00	0.5	32.21	32.25	-0.5	712	-0.07%
2023/12/27	0	0.00	1	32.16	32.25	-1	737	-0.14%
2023/12/25	3	31.85	0	0.00	31.87	3	795	0.38%
2023/12/19	0.1	31.50	0	0.00	31.71	0.1	864	0.01%
2023/12/18	0.1	31.58	0	0.00	31.60	0.1	892	0.01%
2023/12/14	0.5	31.77	0	0.00	31.78	0.5	887	0.05%
2023/12/13	0.1	32.06	0	0.00	32.17	0.1	887	0.01%
2023/12/11	0.1	32.10	0	0.00	32.10	0.1	924	0.01%
2023/12/08	3	31.82	0	0.00	31.59	3	949	0.32%
2023/12/07	0.1	32.13	0	0.00	32.12	0.1	955	0.01%
2023/12/06	0	0.00	2.6	32.36	32.49	-2.6	974	-0.27%
2023/11/20	2	32.30	0	0.00	32.40	2	1,258	0.16%
2023/11/17	0.2	32.40	0	0.00	32.38	0.2	1,283	0.01%
2023/11/16	1	32.15	0	0.00	32.24	1	1,310	0.08%
2023/11/15	0	32.29	0	0.00	32.39	0	1,331	0.00%
2023/10/26	0	0.00	2	30.47	30.41	-2	1,707	-0.12%
2023/10/25	2	30.90	0	0.00	30.88	2	1,751	0.11%
2023/10/19	0.1	30.99	0	0.00	30.97	0.1	1,826	0.00%
2023/10/12	0	0.00	0.3	31.80	31.99	-0.3	1,939	-0.01%
2023/10/04	0.1	30.42	0	0.00	30.47	0.1	2,062	0.01%
2023/10/02	3	31.95	0	0.00	31.80	3	2,077	0.14%
2023/09/26	4	32.20	0	0.00	32.19	4	2,127	0.19%
2023/09/25	2	32.28	0	0.00	32.36	2	2,152	0.09%
2023/09/21	0	0.00	10	32.35	32.33	-10	2,137	-0.47%
2023/09/12	0	0.00	0.3	32.00	32.14	-0.3	2,205	-0.02%
2023/09/06	0	0.00	1	32.49	32.46	-1	2,169	-0.05%
2023/08/28	2	31.12	0	0.00	31.12	2	2,166	0.09%
2023/08/16	1	30.79	0	0.00	30.70	1	1,996	0.05%
2023/08/14	0	0.00	5	31.18	30.91	-5	1,946	-0.26%
2023/08/02	2	31.38	0	0.00	31.26	2	1,723	0.12%
2023/07/31	6	31.45	0	0.00	31.40	6	1,653	0.36%
2023/07/17	0.2	30.33	0	0.00	30.31	0.2	1,304	0.01%
2023/07/14	1	30.44	0	0.00	30.34	1	1,264	0.08%
2023/07/13	1	30.32	0	0.00	30.43	1	1,213	0.08%
2023/07/11	0.4	30.44	0	0.00	30.37	0.4	1,141	0.04%
2023/07/10	0.5	30.53	0	0.00	30.53	0.5	1,102	0.04%
2023/07/05	0.3	31.25	0	0.00	31.25	0.3	964	0.03%
2023/07/04	1.4	31.27	0	0.00	31.31	1.4	928	0.15%
2023/07/03	0.1	31.50	0	0.00	31.46	0.1	875	0.01%
2023/06/30	2.1	30.97	0	0.00	31.02	2.1	827	0.25%
2023/06/29	0.1	31.25	0	0.00	31.25	0.1	791	0.01%
2023/06/28	0	31.12	0	0.00	31.03	0	764	0.00%
2023/06/27	0.1	30.55	0	0.00	30.59	0.1	723	0.01%
2023/06/26	0.2	31.07	0	0.00	30.67	0.2	693	0.03%
2023/06/19	1.1	31.23	0	0.00	31.02	1.1	586	0.19%
2023/06/16	1	30.96	0	0.00	31.19	1	525	0.19%
2023/06/15	0.2	31.24	1	31.12	31.16	-0.8	492	-0.15%
2023/06/14	0	0.00	2	31.04	31.16	-2	472	-0.42%
2023/06/08	0.1	29.76	0	0.00	29.69	0.1	375	0.01%
2023/06/07	4	30.23	1	30.50	30.21	3	325	0.92%
2023/06/06	2	30.04	2	30.88	31.00	0	251	0.00%
2023/05/23	0	0.00	2	29.26	29.22	-2	111	-1.79%
2023/05/17	0	0.00	3	28.83	28.81	-3	66	-4.52%
2023/03/30	0	0.00	12	26.67	26.64	-12	62	-19.26%
2023/02/14	0	0.00	7	26.54	26.55	-7	82	-8.47%
2022/12/14	0	0.00	3	26.28	26.34	-3	82	-3.64%
2022/11/14	0	0.00	15	26.11	26.13	-15	84	-17.78%
2022/10/31	1	25.69	0	0.00	25.67	1	88	1.14%
2022/10/27	1	25.42	0	0.00	25.39	1	82	1.21%
2022/10/21	1	25.15	0	0.00	25.10	1	85	1.17%
2022/10/06	0	0.00	5	25.67	25.63	-5	84	-5.95%
2022/10/05	0	0.00	20	25.49	25.49	-20	83	-23.86%
2022/08/16	5	26.27	0	0.00	26.28	5	117	4.27%
2022/06/06	0	0.00	4	25.75	25.78	-4	161	-2.48%
2022/01/25	1	25.15	0	0.00	25.05	1	189	0.53%
2022/01/21	1	25.42	0	0.00	25.53	1	187	0.53%
2022/01/19	1	25.75	4	25.69	25.47	-3	182	-1.64%
2022/01/14	2	25.99	0	0.00	26.12	2	178	1.12%
2022/01/07	1	26.31	0	0.00	26.30	1	178	0.56%
2021/12/28	3	26.34	0	0.00	26.34	3	184	1.62%
2021/12/22	2	26.00	0	0.00	25.98	2	200	1.00%
2021/10/15	20	26.64	2	26.58	26.68	18	182	9.86%
2021/10/07	36	25.65	0	0.00	25.59	36	181	19.87%
2021/09/15	0	0.00	1	27.35	27.43	-1	159	-0.63%
2021/07/07	3	25.43	0	0.00	25.33	3	195	1.54%
2021/01/12	0	0.00	1	24.27	24.26	-1	369	-0.27%