國泰中國A50正2 (00655L)-永豐金-天母券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.24
漲跌
▼1.02
漲幅
-3.61%
成交量
6,476張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	24	27.41	27.24	-24	10,313	-0.23%
2024/12/09	0	0.00	17	27.70	27.30	-17	9,820	-0.17%
2024/11/29	10	26.16	8	26.87	26.76	2	9,583	0.02%
2024/11/28	10	26.15	5	25.88	26.05	5	9,551	0.05%
2024/11/26	20	25.39	0	0.00	25.88	20	9,527	0.21%
2024/11/25	5	26.43	0	0.00	25.93	5	9,421	0.05%
2024/11/15	20	27.77	0	0.00	28.01	20	9,033	0.22%
2024/11/13	27	27.96	7	28.32	28.35	20	8,903	0.22%
2024/11/12	4	28.80	2	29.09	28.51	2	8,821	0.02%
2024/11/11	4	28.08	4	28.41	28.55	0	8,686	0.00%
2024/11/08	1	29.10	1	29.39	29.51	0	8,543	0.00%
2024/11/07	0	0.00	3	28.79	29.03	-3	8,319	-0.04%
2024/11/06	3	28.10	0	0.00	28.02	3	8,165	0.04%
2024/11/05	2	28.35	27	27.88	28.61	-25	8,029	-0.31%
2024/11/04	2	27.27	1	27.07	27.20	1	7,935	0.01%
2024/11/01	1	27.34	0	0.00	27.34	1	7,960	0.01%
2024/10/30	22	27.09	3	26.96	26.85	19	7,875	0.24%
2024/10/29	25	27.90	15	28.27	27.70	10	7,823	0.13%
2024/10/28	11	27.84	0	0.00	27.87	11	7,806	0.14%
2024/10/25	5	27.97	20	28.39	28.37	-15	7,731	-0.19%
2024/10/24	18	28.28	0	0.00	27.97	18	7,661	0.23%
2024/10/23	30	28.70	10	28.99	28.87	20	7,676	0.26%
2024/10/22	0	0.00	20	28.43	28.27	-20	7,558	-0.26%
2024/10/18	10	26.54	1	27.79	27.79	9	7,356	0.12%
2024/10/16	10	27.44	0	0.00	27.63	10	7,137	0.14%
2024/10/15	10	29.00	1	29.30	28.70	9	6,899	0.13%
2024/10/14	4	29.01	3	29.57	29.88	1	6,754	0.01%
2024/10/11	52	29.65	0	0.00	29.10	52	6,453	0.81%
2024/10/09	153	31.46	130	29.54	30.89	23	6,218	0.37%	大買/大賣/
2024/10/08	54	34.33	4	36.12	32.51	50	5,578	0.90%
2024/10/07	6	38.04	56	38.15	38.25	-50	4,793	-1.04%
2024/10/04	2	36.11	128	33.89	36.50	-126	4,383	-2.87%	大賣/鉅額交易
2024/10/01	0	0.00	1	29.20	29.06	-1	4,056	-0.02%
2024/09/30	60	29.18	28	28.47	29.39	32	3,999	0.80%
2024/09/27	42	25.57	22	26.67	26.36	20	3,669	0.54%
2024/09/26	21	22.92	0	0.00	24.18	21	3,320	0.63%
2024/09/25	90	23.23	0	0.00	23.10	90	3,225	2.79%
2024/09/18	1	19.50	0	0.00	19.51	1	2,822	0.04%
2024/07/26	1	21.99	0	0.00	22.08	1	3,349	0.03%
2024/05/28	10	24.63	0	0.00	24.46	10	4,301	0.23%
2024/05/21	0	0.00	2	25.23	25.36	-2	4,494	-0.04%
2024/05/20	10	25.39	0	0.00	25.47	10	4,691	0.21%
2024/05/16	0	0.00	2	24.63	24.67	-2	4,733	-0.04%
2024/05/15	0	0.00	9	24.46	24.36	-9	4,803	-0.19%
2024/03/13	0	0.00	1	23.07	22.81	-1	5,564	-0.02%
2024/03/11	0	0.00	1	22.67	22.47	-1	5,530	-0.02%
2024/03/08	0	0.00	1	21.92	21.83	-1	5,506	-0.02%
2024/03/05	0	0.00	8	22.21	22.15	-8	5,376	-0.15%
2024/02/26	2	21.59	0	0.00	21.76	2	5,262	0.04%
2024/02/23	0	0.00	1	22.18	22.20	-1	5,216	-0.02%
2024/02/22	5	22.02	0	0.00	22.19	5	5,203	0.10%
2024/02/16	1	20.64	0	0.00	21.12	1	4,866	0.02%
2024/02/15	0	0.00	4	20.20	20.36	-4	4,750	-0.08%
2024/01/29	0	0.00	1	19.91	19.75	-1	4,115	-0.02%
2024/01/26	5	19.53	0	0.00	19.59	5	4,033	0.12%
2024/01/18	2	18.22	0	0.00	17.82	2	3,429	0.06%
2024/01/08	1	19.13	0	0.00	19.02	1	3,183	0.03%
2024/01/05	0	0.00	77	19.57	19.73	-77	3,128	-2.46%
2024/01/04	77	19.43	70	19.99	19.39	7	3,150	0.22%
2024/01/03	70	19.88	0	0.00	19.81	70	3,080	2.27%
2024/01/02	0	0.00	120	20.71	20.05	-120	3,060	-3.92%	大賣/鉅額交易
2023/12/29	120	20.57	0	0.00	20.54	120	3,000	4.00%	大買/鉅額交易
2023/12/14	3	19.68	0	0.00	19.50	3	2,840	0.11%
2023/12/11	1	19.75	0	0.00	19.80	1	2,778	0.04%
2023/12/01	1	21.20	0	0.00	21.20	1	2,567	0.04%
2023/11/29	1	21.52	0	0.00	21.40	1	2,597	0.04%
2023/11/27	1	21.74	0	0.00	21.79	1	2,556	0.04%
2023/11/24	10	22.73	10	22.36	22.36	0	2,561	0.00%
2023/11/23	0	0.00	10	22.29	22.31	-10	2,560	-0.39%
2023/11/21	10	23.05	0	0.00	23.15	10	2,601	0.38%
2023/08/14	3	26.03	0	0.00	25.86	3	3,122	0.10%
2023/07/31	0	0.00	5	29.26	28.62	-5	3,011	-0.17%
2023/07/27	5	27.22	0	0.00	27.23	5	2,865	0.17%
2023/07/26	4	26.89	0	0.00	26.78	4	2,845	0.14%
2022/12/06	0	0.00	140	27.69	27.96	-140	3,593	-3.90%	大賣/鉅額交易
2022/12/05	140	27.47	1	27.41	27.36	139	3,510	3.96%	大買/鉅額交易
2022/12/01	1	27.08	0	0.00	27.04	1	3,440	0.03%
2022/06/10	3	31.46	3	31.65	31.83	0	4,099	0.00%
2022/05/31	0	0.00	3	30.11	30.11	-3	4,210	-0.07%
2022/05/23	3	29.05	3	29.95	29.05	0	4,079	0.00%
2022/05/04	1	29.46	0	0.00	29.07	1	3,677	0.03%
2022/05/03	2	29.46	0	0.00	29.57	2	3,682	0.05%
2022/03/30	0	0.00	2	29.45	30.70	-2	2,964	-0.07%
2022/03/28	2	28.70	0	0.00	29.34	2	2,919	0.07%
2022/03/17	1	31.25	20	31.20	30.72	-19	2,767	-0.69%
2022/03/15	20	28.43	0	0.00	27.22	20	2,615	0.76%
2022/03/08	0	0.00	1	32.15	31.40	-1	2,285	-0.04%
2022/02/16	0	0.00	1	37.97	37.97	-1	2,074	-0.05%
2021/12/29	1	41.14	0	0.00	41.02	1	2,322	0.04%
2021/12/10	1	45.06	0	0.00	45.02	1	2,508	0.04%
2021/12/09	0	0.00	2	44.45	45.80	-2	2,504	-0.08%
2021/11/22	12	41.41	0	0.00	41.40	12	2,883	0.42%
2021/11/19	12	40.60	0	0.00	40.52	12	2,889	0.42%
2021/10/21	0	0.00	1	43.00	43.22	-1	3,474	-0.03%
2021/10/13	0	0.00	1	43.50	43.95	-1	3,568	-0.03%
2021/10/12	0	0.00	1	43.45	42.87	-1	3,559	-0.03%
2021/10/08	0	0.00	2	41.38	42.31	-2	3,539	-0.06%
2021/10/07	0	0.00	2	40.08	40.02	-2	3,478	-0.06%
2021/10/06	1	38.40	0	0.00	38.20	1	3,475	0.03%
2021/09/29	0	0.00	1	39.99	40.56	-1	3,587	-0.03%
2021/09/28	0	0.00	2	40.65	40.70	-2	3,561	-0.06%
2021/09/27	0	0.00	1	40.68	40.24	-1	3,623	-0.03%
2021/09/23	1	38.35	0	0.00	37.86	1	3,548	0.03%
2021/09/22	1	37.90	0	0.00	38.02	1	3,574	0.03%
2021/09/16	1	38.56	0	0.00	38.53	1	3,567	0.03%
2021/09/14	0	0.00	1	40.52	40.61	-1	3,554	-0.03%
2021/09/13	0	0.00	1	41.10	40.81	-1	3,575	-0.03%
2021/09/10	0	0.00	2	41.44	41.26	-2	3,577	-0.06%
2021/09/09	1	39.69	0	0.00	39.57	1	3,586	0.03%
2021/09/07	1	40.26	1	40.01	40.65	0	3,614	0.00%
2021/09/01	1	39.36	1	36.89	38.61	0	3,712	0.00%
2021/08/31	1	36.32	0	0.00	36.32	1	3,733	0.03%
2021/08/25	0	0.00	1	39.52	39.36	-1	3,864	-0.03%
2021/08/23	1	37.64	0	0.00	38.12	1	3,967	0.03%
2021/08/18	0	0.00	4	41.32	41.00	-4	3,939	-0.10%
2021/08/16	0	0.00	3	42.30	41.87	-3	4,037	-0.07%
2021/08/11	0	0.00	4	43.00	42.55	-4	4,110	-0.10%
2021/08/09	0	0.00	3	41.88	41.71	-3	4,150	-0.07%
2021/08/04	0	0.00	3	40.50	40.62	-3	4,169	-0.07%
2021/08/03	0	0.00	4	40.90	40.74	-4	4,202	-0.10%
2021/08/02	0	0.00	4	40.46	40.35	-4	4,297	-0.09%
2021/07/30	1	38.20	0	0.00	37.73	1	4,239	0.02%
2021/07/26	1	43.80	0	0.00	41.03	1	4,041	0.02%
2021/07/09	1	47.00	0	0.00	46.82	1	4,289	0.02%
2021/07/08	0	0.00	1	49.00	47.74	-1	4,317	-0.02%
2021/07/05	4	48.25	0	0.00	48.03	4	4,408	0.09%
2021/07/02	0	0.00	1	51.10	48.64	-1	4,443	-0.02%
2021/07/01	1	50.40	0	0.00	51.05	1	4,476	0.02%
2021/06/30	0	0.00	1	51.35	51.35	-1	4,519	-0.02%
2021/06/25	0	0.00	1	52.50	52.55	-1	4,569	-0.02%
2021/06/23	1	50.55	0	0.00	50.45	1	4,603	0.02%
2021/06/16	2	51.33	0	0.00	50.85	2	4,766	0.04%
2021/06/15	2	51.90	0	0.00	52.15	2	4,798	0.04%
2021/06/08	2	53.65	0	0.00	53.00	2	4,868	0.04%
2021/06/04	0	0.00	2	54.10	56.40	-2	4,823	-0.04%
2021/05/25	0	0.00	2	54.70	55.25	-2	5,031	-0.04%
2021/05/14	0	0.00	3	49.98	49.97	-3	5,177	-0.06%
2021/05/11	0	0.00	1	47.80	48.55	-1	5,182	-0.02%
2021/05/10	1	47.00	0	0.00	46.96	1	5,143	0.02%
2021/05/05	0	0.00	1	50.00	49.53	-1	5,122	-0.02%
2021/05/03	1	49.09	0	0.00	48.85	1	5,182	0.02%
2021/04/20	0	0.00	1	50.00	50.15	-1	5,134	-0.02%
2021/04/19	0	0.00	10	49.25	49.13	-10	5,118	-0.20%
2021/04/16	3	46.95	0	0.00	47.20	3	5,079	0.06%
2021/04/12	3	47.58	0	0.00	47.89	3	5,052	0.06%
2021/04/09	5	48.83	0	0.00	48.82	5	5,041	0.10%
2021/04/08	0	0.00	5	50.20	50.60	-5	5,056	-0.10%
2021/04/07	5	49.42	5	52.10	49.68	0	5,021	0.00%
2021/03/19	5	50.73	0	0.00	49.01	5	4,713	0.11%
2021/03/18	0	0.00	1	53.00	52.55	-1	4,608	-0.02%
2021/03/17	0	0.00	2	52.20	51.65	-2	4,587	-0.04%
2021/03/16	2	51.45	0	0.00	51.45	2	4,562	0.04%
2021/03/15	1	51.00	0	0.00	50.40	1	4,529	0.02%
2021/02/25	1	60.80	0	0.00	60.10	1	3,987	0.03%
2021/02/19	2	66.63	0	0.00	67.15	2	3,747	0.05%
2021/02/17	0	0.00	2	70.55	71.05	-2	3,678	-0.05%
2021/02/05	0	0.00	2	62.40	62.50	-2	3,776	-0.05%
2021/02/04	0	0.00	2	61.15	59.65	-2	3,738	-0.05%
2021/01/20	7	58.04	0	0.00	57.65	7	4,003	0.17%
2021/01/15	2	58.13	0	0.00	57.85	2	4,121	0.05%
2021/01/14	2	59.13	1	59.60	58.55	1	4,133	0.02%
2021/01/13	1	61.00	2	62.03	60.95	-1	4,107	-0.02%
2021/01/11	1	59.50	1	60.10	59.75	0	4,113	0.00%
2021/01/08	1	60.50	3	59.70	59.10	-2	4,154	-0.05%
2021/01/07	0	0.00	3	58.87	58.95	-3	4,168	-0.07%
2021/01/06	0	0.00	2	57.33	56.95	-2	4,142	-0.05%
2021/01/05	1	53.90	2	55.20	55.40	-1	4,129	-0.02%
2021/01/04	0	0.00	2	54.60	54.50	-2	4,217	-0.05%
2020/12/31	0	0.00	4	53.55	53.50	-4	4,174	-0.10%
2020/12/30	0	0.00	2	50.90	51.65	-2	4,122	-0.05%
2020/12/28	0	0.00	2	51.15	51.00	-2	4,111	-0.05%
2020/12/24	1	49.60	0	0.00	49.46	1	4,120	0.02%
2020/12/22	0	0.00	1	50.30	49.82	-1	4,141	-0.02%
2020/12/21	0	0.00	2	49.63	49.92	-2	4,210	-0.05%
2020/12/17	1	49.08	6	49.61	50.00	-5	4,260	-0.12%
2020/12/16	1	48.60	0	0.00	48.77	1	4,406	0.02%
2020/12/15	2	47.28	2	47.71	47.80	0	4,496	0.00%
2020/12/14	1	47.48	1	48.15	48.17	0	4,529	0.00%
2020/12/11	3	47.32	0	0.00	47.15	3	4,549	0.07%
2020/12/10	3	48.03	2	48.44	48.16	1	4,534	0.02%
2020/12/08	5	49.45	2	49.43	49.41	3	4,511	0.07%
2020/12/07	1	49.40	0	0.00	49.65	1	4,551	0.02%
2020/12/04	2	49.54	2	49.97	50.40	0	4,621	0.00%
2020/12/03	1	50.00	1	50.55	50.40	0	4,653	0.00%
2020/12/02	1	50.40	1	50.90	50.55	0	4,680	0.00%
2020/12/01	2	48.76	3	49.70	49.89	-1	4,730	-0.02%
2020/11/30	1	50.40	3	50.54	49.75	-2	4,722	-0.04%
2020/11/27	0	0.00	1	48.51	48.31	-1	4,667	-0.02%
2020/11/26	1	47.04	0	0.00	47.51	1	4,690	0.02%
2020/11/25	1	47.50	0	0.00	47.48	1	4,765	0.02%
2020/11/23	0	0.00	3	48.23	48.77	-3	4,798	-0.06%
2020/11/19	1	46.20	1	46.47	46.96	0	4,826	0.00%
2020/11/13	2	45.20	0	0.00	44.52	2	4,932	0.04%
2020/11/12	1	46.17	0	0.00	46.36	1	4,859	0.02%
2020/11/09	0	0.00	3	47.21	47.76	-3	4,977	-0.06%
2020/11/06	1	46.23	1	46.83	45.62	0	4,988	0.00%
2020/11/05	1	45.75	3	46.44	45.80	-2	4,983	-0.04%
2020/11/04	0	0.00	1	44.80	44.88	-1	4,978	-0.02%
2020/10/27	1	42.65	1	43.10	42.95	0	5,025	0.00%
2020/10/26	4	43.58	0	0.00	43.10	4	5,019	0.08%
2020/10/23	0	0.00	2	45.29	45.12	-2	5,067	-0.04%
2020/10/20	1	43.63	0	0.00	43.90	1	5,277	0.02%
2020/10/19	1	44.50	1	45.00	43.99	0	5,387	0.00%
2020/10/16	0	0.00	2	44.37	44.24	-2	5,369	-0.04%
2020/10/12	0	0.00	3	42.86	43.71	-3	5,575	-0.05%
2020/09/30	1	40.40	1	41.09	40.40	0	5,825	0.00%
2020/09/28	1	40.05	2	40.59	40.49	-1	6,349	-0.02%
2020/09/23	5	40.85	2	40.71	40.74	3	6,799	0.04%
2020/09/22	1	41.00	2	41.58	41.49	-1	6,859	-0.01%
2020/09/21	3	41.97	1	42.50	41.55	2	6,896	0.03%
2020/09/18	0	0.00	1	40.98	42.00	-1	6,727	-0.01%
2020/09/17	1	40.38	0	0.00	40.22	1	6,675	0.01%
2020/09/14	0	0.00	1	41.20	41.11	-1	6,710	-0.01%
2020/09/09	1	39.88	1	40.38	40.18	0	6,666	0.00%
2020/09/08	3	40.56	0	0.00	40.88	3	6,597	0.05%
2020/09/07	1	41.56	1	42.16	41.59	0	6,579	0.00%
2020/09/04	1	42.09	0	0.00	41.16	1	6,584	0.02%
2020/09/03	1	42.92	1	43.50	43.00	0	6,531	0.00%
2020/09/01	2	42.58	1	43.10	42.99	1	6,526	0.02%
2020/08/31	0	0.00	2	43.70	43.70	-2	6,501	-0.03%
2020/08/28	0	0.00	1	42.08	42.49	-1	6,465	-0.02%
2020/08/27	1	40.61	1	41.01	41.08	0	6,443	0.00%
2020/08/20	1	41.00	0	0.00	40.17	1	6,723	0.01%
2020/08/17	0	0.00	5	42.42	43.44	-5	6,742	-0.07%
2020/08/14	3	40.43	0	0.00	40.43	3	6,628	0.05%
2020/08/12	6	39.54	0	0.00	39.43	6	6,612	0.09%
2020/08/11	0	0.00	1	41.53	41.60	-1	6,526	-0.02%
2020/08/10	1	39.08	3	39.76	40.53	-2	6,546	-0.03%
2020/08/07	1	38.90	0	0.00	38.82	1	6,536	0.02%
2020/08/06	1	39.60	1	40.01	39.90	0	6,494	0.00%
2020/08/05	1	41.00	0	0.00	40.60	1	6,469	0.02%
2020/08/04	6	40.83	1	41.44	41.30	5	6,461	0.08%
2020/08/03	1	40.31	1	40.81	40.44	0	6,440	0.00%
2020/07/31	3	39.70	2	40.31	39.81	1	6,403	0.02%
2020/07/29	0	0.00	3	39.25	40.08	-3	6,451	-0.05%
2020/07/28	1	39.27	0	0.00	38.99	1	6,408	0.02%
2020/07/27	14	38.62	0	0.00	38.27	14	6,288	0.22%
2020/07/24	3	39.52	5	40.99	38.69	-2	6,293	-0.03%
2020/07/23	3	41.08	1	41.99	41.13	2	6,268	0.03%
2020/07/22	0	0.00	1	42.17	42.39	-1	6,255	-0.02%
2020/07/20	1	39.65	2	40.34	41.50	-1	6,240	-0.02%
2020/07/17	3	39.56	2	39.40	39.10	1	6,164	0.02%
2020/07/16	1	42.10	0	0.00	39.73	1	6,130	0.02%
2020/07/14	2	43.79	1	44.50	43.16	1	6,095	0.02%
2020/07/13	0	0.00	1	44.60	44.87	-1	6,089	-0.02%
2020/07/10	2	44.00	5	44.92	43.67	-3	6,050	-0.05%
2020/07/09	1	45.00	1	45.50	45.29	0	6,024	0.00%
2020/07/07	2	44.90	1	45.73	45.28	1	5,849	0.02%
2020/07/06	0	0.00	11	40.82	42.20	-11	5,526	-0.20%
2020/07/03	0	0.00	7	37.27	37.54	-7	5,240	-0.13%
2020/07/01	0	0.00	1	34.30	34.96	-1	5,207	-0.02%
2020/06/29	1	32.71	1	33.10	32.41	0	5,248	0.00%
2020/06/23	1	32.10	1	32.60	32.64	0	5,555	0.00%
2020/06/19	0	0.00	1	32.50	32.67	-1	5,745	-0.02%
2020/06/16	0	0.00	2	31.66	31.72	-2	5,986	-0.03%
2020/06/15	2	31.04	0	0.00	31.01	2	6,272	0.03%
2020/06/11	2	32.28	0	0.00	31.90	2	6,527	0.03%
2020/06/09	0	0.00	1	33.00	33.08	-1	6,814	-0.01%
2020/06/08	1	32.59	4	32.92	32.43	-3	6,893	-0.04%
2020/06/05	3	31.90	1	31.94	31.94	2	6,928	0.03%
2020/06/04	1	32.29	0	0.00	32.14	1	7,098	0.01%
2020/06/03	1	32.38	0	0.00	32.29	1	7,245	0.01%
2020/06/01	0	0.00	2	31.00	31.60	-2	7,429	-0.03%
2020/05/27	0	0.00	1	29.83	29.78	-1	7,367	-0.01%
2020/05/26	1	29.71	0	0.00	29.76	1	7,392	0.01%
2020/05/25	2	28.74	2	29.15	29.14	0	7,470	0.00%
2020/05/22	2	29.77	0	0.00	29.06	2	7,590	0.03%
2020/05/20	0	0.00	1	30.57	30.72	-1	7,694	-0.01%
2020/05/15	1	30.10	0	0.00	30.00	1	7,819	0.01%
2020/05/14	1	30.20	1	30.53	30.10	0	7,794	0.00%
2020/05/12	2	30.47	1	30.78	30.71	1	7,892	0.01%
2020/05/08	0	0.00	1	30.87	30.86	-1	7,967	-0.01%
2020/05/07	0	0.00	1	29.78	29.87	-1	8,021	-0.01%
2020/05/06	0	0.00	9	29.51	29.78	-9	8,049	-0.11%
2020/05/04	6	27.98	0	0.00	27.98	6	8,178	0.07%
2020/04/30	1	30.62	1	30.92	30.35	0	8,249	0.00%
2020/04/28	2	28.83	3	29.34	29.68	-1	8,492	-0.01%
2020/04/27	2	29.13	1	29.31	29.17	1	8,667	0.01%
2020/04/22	0	0.00	1	27.76	28.32	-1	8,570	-0.01%
2020/04/21	1	28.35	1	28.70	27.76	0	8,614	0.00%
2020/04/17	0	0.00	8	28.68	28.93	-8	8,612	-0.09%
2020/04/16	2	27.38	1	27.95	27.91	1	8,512	0.01%
2020/04/14	0	0.00	2	27.98	27.99	-2	8,531	-0.02%
2020/04/13	4	27.43	0	0.00	27.37	4	8,531	0.05%
2020/04/10	0	0.00	2	28.00	27.67	-2	8,593	-0.02%
2020/04/09	3	27.86	0	0.00	27.56	3	8,647	0.03%
2020/04/07	3	27.84	0	0.00	27.91	3	8,794	0.03%
2020/03/27	1	26.85	1	27.25	26.88	0	8,459	0.00%
2020/03/19	0	0.00	1	24.46	23.10	-1	8,122	-0.01%
2020/03/18	1	26.94	0	0.00	25.90	1	8,016	0.01%
2020/03/12	7	30.09	0	0.00	30.08	7	7,419	0.09%
2020/03/10	2	30.77	3	31.32	31.96	-1	7,345	-0.01%
2020/03/09	3	30.96	3	30.49	30.28	0	7,180	0.00%
2020/03/06	1	33.00	0	0.00	33.16	1	7,013	0.01%
2020/03/05	0	0.00	2	33.43	34.07	-2	6,950	-0.03%
2020/03/02	5	30.84	4	31.15	31.73	1	6,901	0.01%
2020/02/27	0	0.00	1	32.15	31.80	-1	6,882	-0.01%
2020/02/26	0	0.00	3	31.57	32.15	-3	6,912	-0.04%
2020/02/25	1	31.47	0	0.00	31.49	1	6,939	0.01%
2020/02/24	1	32.36	0	0.00	32.38	1	6,951	0.01%
2020/02/21	0	0.00	1	32.79	33.36	-1	6,856	-0.01%
2020/02/20	0	0.00	2	32.77	32.78	-2	6,818	-0.03%
2020/02/19	0	0.00	3	32.42	32.44	-3	6,809	-0.04%
2020/02/18	2	31.84	0	0.00	31.85	2	6,839	0.03%
2020/02/14	1	31.02	2	31.61	31.62	-1	7,437	-0.01%
2020/02/13	2	31.60	0	0.00	31.30	2	7,528	0.03%
2020/02/12	1	31.53	0	0.00	31.53	1	7,699	0.01%
2020/02/11	2	30.84	4	31.39	31.57	-2	7,755	-0.03%
2020/02/10	1	30.24	2	30.46	30.40	-1	7,749	-0.01%
2020/02/07	1	30.10	1	30.50	30.26	0	7,757	0.00%
2020/02/06	1	30.47	0	0.00	30.59	1	7,930	0.01%
2020/02/05	2	29.70	1	30.35	29.95	1	8,028	0.01%
2020/01/31	1	28.85	0	0.00	28.82	1	7,650	0.01%
2020/01/30	2	29.83	0	0.00	28.49	2	7,631	0.03%
2020/01/14	1	37.41	1	37.85	37.51	0	7,608	0.00%
2020/01/08	1	36.21	0	0.00	36.20	1	7,834	0.01%
2020/01/07	0	0.00	1	36.99	36.86	-1	7,812	-0.01%
2019/12/13	0	0.00	3	34.81	34.98	-3	7,924	-0.04%
2019/12/02	10	33.15	10	33.22	33.01	0	8,660	0.00%
2019/11/29	13	33.42	0	0.00	32.62	13	8,665	0.15%
2019/11/27	1	34.00	0	0.00	34.21	1	8,667	0.01%
2019/11/18	1	34.75	0	0.00	35.04	1	8,861	0.01%
2019/11/11	1	36.00	0	0.00	35.25	1	8,463	0.01%
2019/11/05	0	0.00	1	36.59	37.32	-1	8,375	-0.01%
2019/11/04	0	0.00	2	36.40	36.39	-2	8,444	-0.02%
2019/11/01	0	0.00	8	35.58	35.76	-8	8,470	-0.09%
2019/10/31	2	34.77	1	34.73	34.71	1	8,502	0.01%
2019/10/29	0	0.00	1	35.24	35.13	-1	8,843	-0.01%
2019/10/22	5	35.12	3	34.88	34.79	2	9,412	0.02%
2019/10/21	1	34.76	0	0.00	35.00	1	9,432	0.01%
2019/10/18	2	35.57	0	0.00	35.20	2	9,501	0.02%
2019/10/14	0	0.00	1	35.57	35.93	-1	9,667	-0.01%
2019/10/01	1	33.74	0	0.00	33.62	1	9,976	0.01%
2019/09/27	1	34.10	0	0.00	34.05	1	10,081	0.01%
2019/09/24	0	0.00	1	34.50	34.63	-1	10,460	-0.01%
2019/09/23	1	34.00	0	0.00	33.94	1	10,462	0.01%
2019/09/11	2	35.10	0	0.00	34.95	2	11,382	0.02%
2019/09/09	2	35.74	2	36.12	35.66	0	11,347	0.00%
2019/09/06	3	35.31	0	0.00	35.39	3	11,311	0.03%
2019/09/05	0	0.00	4	35.64	35.59	-4	11,300	-0.04%
2019/09/04	1	33.91	12	33.97	34.20	-11	11,011	-0.10%
2019/09/03	2	33.99	0	0.00	33.68	2	11,179	0.02%
2019/08/28	2	33.34	0	0.00	33.08	2	11,517	0.02%
2019/08/27	21	33.66	23	33.45	33.66	-2	11,540	-0.02%
2019/08/26	5	32.54	1	33.16	32.68	4	11,584	0.03%
2019/08/23	40	33.96	68	33.89	33.90	-28	11,622	-0.24%
2019/08/21	0	0.00	1	33.23	33.16	-1	11,614	-0.01%
2019/08/20	27	33.08	2	33.20	33.23	25	11,777	0.21%
2019/08/19	4	32.66	4	32.32	32.79	0	11,764	0.00%
2019/08/16	0	0.00	4	32.04	32.13	-4	11,835	-0.03%
2019/08/14	12	31.85	12	32.18	31.56	0	11,872	0.00%
2019/08/13	1	31.12	2	31.41	31.18	-1	11,947	-0.01%
2019/08/08	0	0.00	3	30.94	31.12	-3	12,113	-0.02%
2019/08/07	2	30.43	1	30.76	30.38	1	12,084	0.01%
2019/08/06	12	29.72	8	30.00	30.75	4	12,189	0.03%
2019/08/05	5	31.43	1	31.58	31.47	4	12,056	0.03%
2019/08/02	6	31.60	5	31.85	31.98	1	12,231	0.01%
2019/07/29	2	34.32	2	34.50	34.37	0	12,843	0.00%
2019/07/15	3	33.09	0	0.00	33.74	3	13,258	0.02%
2019/07/12	2	33.57	3	33.90	33.89	-1	13,111	-0.01%
2019/07/05	1	34.65	0	0.00	34.84	1	13,671	0.01%
2019/07/02	2	35.01	0	0.00	35.05	2	14,244	0.01%
2019/07/01	40	35.29	45	35.03	35.31	-5	14,464	-0.03%
2019/06/28	1	33.14	1	33.22	33.17	0	14,579	0.00%
2019/06/27	3	33.52	2	33.68	33.48	1	15,176	0.01%
2019/06/26	0	0.00	4	32.80	32.64	-4	15,499	-0.03%
2019/06/25	3	32.15	0	0.00	32.30	3	15,520	0.02%
2019/06/24	4	33.63	4	33.72	33.60	0	15,436	0.00%
2019/06/21	42	33.60	42	33.44	33.32	0	15,542	0.00%
2019/06/20	60	33.70	63	33.86	33.32	-3	15,625	-0.02%
2019/06/19	2	31.94	14	31.93	32.19	-12	15,493	-0.08%
2019/06/14	2	30.58	2	30.93	30.66	0	15,808	0.00%
2019/06/13	9	30.23	0	0.00	30.40	9	16,003	0.06%
2019/06/11	0	0.00	18	30.62	30.73	-18	16,570	-0.11%
2019/06/10	0	0.00	3	29.80	29.68	-3	16,485	-0.02%
2019/06/05	3	29.30	3	29.26	29.19	0	16,635	0.00%
2019/05/31	3	29.27	3	29.62	29.15	0	17,408	0.00%
2019/05/30	1	29.17	0	0.00	28.98	1	17,726	0.01%
2019/05/29	8	28.83	2	29.31	29.52	6	18,187	0.03%
2019/05/28	0	0.00	8	29.53	29.68	-8	18,359	-0.04%
2019/05/27	4	27.87	4	28.22	28.64	0	18,701	0.00%
2019/05/24	0	0.00	1	28.43	28.47	-1	19,217	-0.01%
2019/05/23	10	27.95	5	28.41	28.31	5	19,321	0.03%
2019/05/22	1	29.00	0	0.00	28.96	1	19,222	0.01%
2019/05/21	2	29.35	3	29.39	29.31	-1	19,219	-0.01%
2019/05/20	7	28.65	4	29.01	28.40	3	19,319	0.02%
2019/05/17	8	30.00	8	30.46	29.20	0	19,310	0.00%
2019/05/16	6	29.83	6	30.09	30.04	0	19,321	0.00%
2019/05/15	4	29.19	5	29.64	30.02	-1	19,430	-0.01%
2019/05/14	2	27.68	3	28.53	29.25	-1	19,498	-0.01%
2019/05/13	5	28.73	3	29.22	28.79	2	19,418	0.01%
2019/05/10	50	29.10	68	29.46	29.11	-18	19,712	-0.09%
2019/05/09	17	28.61	3	28.61	28.41	14	19,430	0.07%
2019/05/08	3	29.10	2	30.01	29.78	1	19,165	0.01%
2019/05/07	5	30.21	7	30.85	30.09	-2	19,249	-0.01%
2019/05/06	31	30.49	8	30.78	29.85	23	19,314	0.12%
2019/05/03	1	33.34	0	0.00	33.44	1	18,768	0.01%
2019/04/30	4	33.29	2	33.76	33.59	2	18,929	0.01%
2019/04/29	0	0.00	4	33.67	34.05	-4	18,963	-0.02%
2019/04/26	1	32.90	0	0.00	33.20	1	19,028	0.01%
2019/04/25	0	0.00	1	34.00	34.04	-1	19,019	-0.01%
2019/04/24	3	33.87	10	33.70	34.19	-7	19,088	-0.04%
2019/04/23	2	34.38	9	34.20	34.62	-7	18,978	-0.04%
2019/04/22	12	34.64	5	36.06	34.19	7	18,935	0.04%
2019/04/19	10	35.41	5	35.94	35.40	5	18,720	0.03%
2019/04/18	2	34.96	0	0.00	34.98	2	18,674	0.01%
2019/04/17	7	35.24	5	35.39	35.49	2	18,784	0.01%
2019/04/16	10	33.31	9	34.58	35.05	1	18,635	0.01%
2019/04/15	7	34.56	123	34.31	34.49	-116	18,513	-0.63%	大賣/鉅額交易
2019/04/12	1	32.91	7	32.97	33.02	-6	18,484	-0.03%
2019/04/11	12	34.29	9	34.93	33.44	3	18,448	0.02%
2019/04/10	2	33.91	3	34.41	34.49	-1	18,387	-0.01%
2019/04/09	2	34.14	9	34.44	34.26	-7	18,316	-0.04%
2019/04/08	27	34.13	4	34.35	33.51	23	18,225	0.13%
2019/04/03	3	32.40	5	32.42	32.39	-2	17,831	-0.01%
2019/04/02	2	32.29	2	32.60	32.40	0	17,777	0.00%
2019/04/01	66	32.25	61	31.96	32.39	5	17,386	0.03%
2019/03/29	0	0.00	13	30.31	30.84	-13	16,770	-0.08%
2019/03/28	4	28.67	2	29.12	28.91	2	16,592	0.01%
2019/03/27	3	28.89	25	28.97	29.05	-22	16,910	-0.13%
2019/03/26	18	28.73	1	28.48	28.50	17	16,892	0.10%
2019/03/25	28	28.96	1	28.88	28.94	27	17,083	0.16%
2019/03/22	15	29.84	0	0.00	29.98	15	17,033	0.09%
2019/03/21	4	30.36	4	30.63	30.47	0	16,950	0.00%
2019/03/20	6	30.27	4	30.77	30.09	2	17,190	0.01%
2019/03/19	47	31.04	48	30.95	30.72	-1	17,024	-0.01%
2019/03/18	1	30.50	21	30.07	30.50	-20	16,831	-0.12%
2019/03/15	7	29.33	30	29.49	29.35	-23	16,873	-0.14%
2019/03/14	14	28.85	16	29.16	28.85	-2	16,459	-0.01%
2019/03/13	16	28.62	0	0.00	28.87	16	16,590	0.10%
2019/03/12	9	28.94	25	29.06	29.17	-16	16,687	-0.10%
2019/03/11	2	27.93	4	28.30	28.17	-2	16,653	-0.01%
2019/03/08	22	28.68	11	28.90	28.12	11	16,947	0.06%
2019/03/07	14	30.42	3	30.92	29.74	11	16,656	0.07%
2019/03/06	2	30.76	2	31.16	30.93	0	16,448	0.00%
2019/03/05	22	30.90	0	0.00	30.99	22	16,341	0.13%
2019/03/04	6	32.07	37	31.49	31.97	-31	16,049	-0.19%
2019/02/27	3	29.04	5	29.86	29.86	-2	15,608	-0.01%
2019/02/26	6	29.45	15	29.89	29.24	-9	15,523	-0.06%
2019/02/25	0	0.00	15	27.88	28.61	-15	15,191	-0.10%
2019/02/22	1	25.80	0	0.00	25.85	1	14,643	0.01%
2019/02/20	1	26.12	0	0.00	26.07	1	14,667	0.01%
2019/02/19	3	25.94	0	0.00	25.97	3	14,831	0.02%
2019/02/18	2	25.57	0	0.00	25.95	2	14,689	0.01%
2019/02/14	55	25.89	60	26.04	26.10	-5	14,796	-0.03%
2019/02/11	35	24.93	40	24.36	25.02	-5	14,987	-0.03%
2019/01/29	20	23.13	20	23.33	23.63	0	14,892	0.00%
2019/01/28	0	0.00	6	23.99	23.55	-6	15,051	-0.04%
2019/01/25	0	0.00	2	23.22	23.57	-2	15,417	-0.01%
2019/01/22	0	0.00	27	23.05	22.46	-27	15,980	-0.17%
2019/01/21	0	0.00	40	23.04	23.06	-40	16,401	-0.24%
2019/01/18	5	22.32	4	22.65	22.62	1	16,455	0.01%
2019/01/16	0	0.00	3	22.04	22.04	-3	16,713	-0.02%
2019/01/15	0	0.00	2	21.80	21.74	-2	16,924	-0.01%
2019/01/14	0	0.00	1	21.23	21.16	-1	17,286	-0.01%
2019/01/11	1	21.25	5	21.39	21.48	-4	17,553	-0.02%
2019/01/09	20	21.50	23	21.02	21.59	-3	17,779	-0.02%
2019/01/08	0	0.00	2	20.64	20.60	-2	17,737	-0.01%
2019/01/07	1	20.75	1	21.28	20.66	0	17,828	0.00%
2019/01/04	0	0.00	41	20.42	20.51	-41	17,883	-0.23%
2019/01/03	1	19.77	0	0.00	19.86	1	18,006	0.01%
2019/01/02	5	20.09	0	0.00	19.66	5	18,187	0.03%
2018/12/28	2	20.40	11	20.46	20.46	-9	18,282	-0.05%
2018/12/26	30	20.18	20	20.30	19.96	10	18,277	0.05%
2018/12/25	6	19.93	0	0.00	19.83	6	18,290	0.03%
2018/12/20	5	21.77	0	0.00	21.00	5	18,265	0.03%
2018/12/19	10	22.35	0	0.00	22.30	10	18,170	0.06%
2018/12/18	20	22.53	20	22.36	22.45	0	18,176	0.00%
2018/12/17	10	22.86	0	0.00	23.03	10	18,066	0.06%
2018/12/14	20	23.22	0	0.00	23.25	20	18,015	0.11%
2018/12/13	0	0.00	43	23.78	23.76	-43	18,297	-0.24%
2018/12/10	62	22.55	40	22.90	22.39	22	18,035	0.12%
2018/12/06	7	23.21	0	0.00	23.15	7	18,207	0.04%
2018/12/05	20	23.78	20	24.10	24.10	0	17,981	0.00%
2018/12/03	20	24.14	44	24.39	24.53	-24	17,841	-0.13%
2018/11/30	11	22.94	0	0.00	22.90	11	17,478	0.06%
2018/11/29	1	23.15	0	0.00	23.01	1	17,411	0.01%
2018/11/23	2	23.00	0	0.00	22.97	2	16,983	0.01%
2018/11/22	12	23.47	1	23.31	23.28	11	16,851	0.07%
2018/11/21	20	23.25	20	23.60	23.72	0	16,767	0.00%
2018/11/20	21	23.87	20	23.72	23.72	1	16,774	0.01%
2018/11/16	1	23.78	12	24.20	24.12	-11	16,657	-0.07%
2018/11/15	20	23.47	20	23.86	23.78	0	16,517	0.00%
2018/11/14	1	23.83	1	23.90	23.70	0	16,651	0.00%
2018/11/13	10	23.03	11	23.58	24.04	-1	16,628	-0.01%
2018/11/12	1	23.50	0	0.00	23.58	1	16,600	0.01%
2018/11/09	31	24.13	0	0.00	23.53	31	16,732	0.19%
2018/11/08	40	24.84	20	25.21	24.78	20	16,617	0.12%
2018/11/07	20	24.93	50	25.06	24.97	-30	16,488	-0.18%
2018/11/06	140	24.71	90	24.87	24.37	50	16,455	0.30%	大買/
2018/11/05	20	25.05	20	25.40	24.94	0	16,344	0.00%
2018/11/02	0	0.00	34	25.53	25.53	-34	16,276	-0.21%
2018/11/01	0	0.00	57	24.80	24.70	-57	15,832	-0.36%
2018/10/31	56	23.51	54	23.74	23.80	2	15,701	0.01%
2018/10/30	75	22.93	64	23.31	23.73	11	15,582	0.07%
2018/10/29	50	23.84	30	23.27	23.13	20	15,305	0.13%
2018/10/25	11	24.36	1	24.40	24.16	10	15,225	0.07%
2018/10/24	20	24.81	0	0.00	25.29	20	14,924	0.13%
2018/10/23	33	25.79	0	0.00	25.30	33	14,636	0.23%
2018/10/22	0	0.00	40	24.90	26.51	-40	14,372	-0.28%
2018/10/19	50	22.80	50	23.31	23.65	0	13,960	0.00%
2018/10/18	28	23.40	0	0.00	23.20	28	13,805	0.20%
2018/10/17	5	23.83	1	24.44	23.65	4	13,835	0.03%
2018/10/16	0	0.00	3	24.21	24.12	-3	14,013	-0.02%
2018/10/12	0	0.00	18	23.79	24.22	-18	14,093	-0.13%
2018/10/11	5	23.50	37	23.75	23.29	-32	13,951	-0.23%
2018/10/09	15	24.85	10	25.12	25.22	5	13,683	0.04%
2018/10/08	0	0.00	10	25.94	25.60	-10	13,570	-0.07%
2018/10/05	15	25.52	0	0.00	25.54	15	13,426	0.11%
2018/10/04	1	26.08	0	0.00	25.85	1	13,580	0.01%
2018/09/28	1	27.89	18	27.74	27.86	-17	14,132	-0.12%
2018/09/27	5	27.12	0	0.00	27.20	5	14,084	0.04%
2018/09/26	0	0.00	69	26.93	27.90	-69	14,005	-0.49%
2018/09/25	0	0.00	1	26.73	26.56	-1	14,343	-0.01%
2018/09/21	1	26.07	23	26.01	26.89	-22	14,446	-0.15%
2018/09/20	0	0.00	24	25.80	25.57	-24	14,412	-0.17%
2018/09/19	0	0.00	57	25.51	25.63	-57	14,631	-0.39%
2018/09/17	0	0.00	4	24.16	23.94	-4	15,147	-0.03%
2018/09/14	0	0.00	5	24.35	24.28	-5	15,223	-0.03%
2018/09/13	5	23.51	8	24.10	23.54	-3	15,393	-0.02%
2018/09/12	13	23.45	1	23.52	23.35	12	15,288	0.08%
2018/09/11	5	23.89	27	24.00	23.95	-22	15,307	-0.14%
2018/09/10	6	24.24	2	24.08	24.21	4	15,480	0.03%
2018/09/07	44	24.39	13	24.63	24.46	31	15,519	0.20%
2018/09/06	32	24.49	0	0.00	24.45	32	15,403	0.21%
2018/09/04	0	0.00	7	25.29	25.64	-7	15,313	-0.05%
2018/09/03	8	25.20	0	0.00	25.04	8	15,415	0.05%
2018/08/31	80	25.14	0	0.00	25.68	80	15,604	0.51%
2018/08/30	16	25.76	0	0.00	25.73	16	15,671	0.10%
2018/08/27	0	0.00	84	25.77	26.42	-84	15,909	-0.53%
2018/08/24	20	25.01	50	25.19	25.34	-30	15,858	-0.19%
2018/08/23	20	25.10	20	25.55	25.19	0	16,004	0.00%
2018/08/22	1	24.98	3	25.12	25.14	-2	16,197	-0.01%
2018/08/21	0	0.00	27	24.99	25.33	-27	16,306	-0.17%
2018/08/20	1	23.78	0	0.00	23.78	1	16,217	0.01%
2018/08/17	101	24.53	0	0.00	23.94	101	16,136	0.63%	大買/鉅額交易
2018/08/16	12	24.02	5	24.28	24.59	7	16,030	0.04%
2018/08/15	11	24.64	0	0.00	24.49	11	15,831	0.07%
2018/08/14	10	25.25	5	25.68	25.25	5	15,823	0.03%
2018/08/13	1	25.25	6	25.44	25.28	-5	15,947	-0.03%
2018/08/10	1	26.47	0	0.00	26.01	1	15,938	0.01%
2018/08/09	6	25.34	8	25.94	26.26	-2	15,996	-0.01%
2018/08/08	0	0.00	1	26.04	25.43	-1	15,934	-0.01%
2018/08/07	1	24.73	0	0.00	25.27	1	16,002	0.01%
2018/08/06	4	24.73	0	0.00	24.69	4	15,987	0.03%
2018/08/02	10	25.94	130	26.33	24.80	-120	16,072	-0.75%	大賣/鉅額交易
2018/08/01	24	27.54	20	28.11	27.38	4	15,739	0.03%
2018/07/31	60	27.57	1	27.59	27.60	59	15,867	0.37%
2018/07/30	1	27.54	0	0.00	27.44	1	15,976	0.01%
2018/07/27	20	27.50	0	0.00	27.64	20	15,943	0.13%
2018/07/26	40	27.88	2	27.93	27.70	38	15,964	0.24%
2018/07/24	1	28.41	112	28.31	28.37	-111	15,858	-0.70%	大賣/鉅額交易
2018/07/23	0	0.00	9	26.78	27.22	-9	15,831	-0.06%
2018/07/20	4	25.41	3	25.76	26.07	1	15,806	0.01%
2018/07/19	5	25.79	30	25.74	25.66	-25	15,575	-0.16%
2018/07/18	0	0.00	129	25.96	25.78	-129	15,825	-0.82%	大賣/鉅額交易
2018/07/17	23	25.48	51	25.48	25.42	-28	15,859	-0.18%
2018/07/16	29	26.02	0	0.00	25.83	29	15,856	0.18%
2018/07/13	155	26.76	0	0.00	26.62	155	15,827	0.98%	大買/鉅額交易
2018/07/12	1	26.53	29	26.46	26.81	-28	16,016	-0.17%
2018/07/11	82	25.03	50	25.38	25.50	32	15,910	0.20%
2018/07/10	0	0.00	20	26.62	25.90	-20	16,051	-0.12%
2018/07/09	2	25.42	95	25.17	26.05	-93	16,113	-0.58%
2018/07/06	0	0.00	3	24.72	25.06	-3	16,072	-0.02%
2018/07/05	12	24.18	1	24.40	23.93	11	16,026	0.07%
2018/07/04	2	24.36	1	24.85	24.41	1	15,904	0.01%
2018/07/03	7	24.59	2	23.70	24.36	5	15,931	0.03%
2018/07/02	1	25.62	0	0.00	25.20	1	15,517	0.01%
2018/06/29	3	26.13	22	26.40	26.52	-19	15,453	-0.12%
2018/06/28	2	25.62	6	25.92	25.99	-4	15,209	-0.03%
2018/06/27	17	27.28	0	0.00	26.24	17	15,029	0.11%
2018/06/26	86	27.50	81	27.80	27.55	5	14,971	0.03%
2018/06/25	1	29.11	0	0.00	28.96	1	14,729	0.01%
2018/06/22	66	29.03	71	29.14	29.11	-5	14,882	-0.03%
2018/06/21	4	29.91	74	29.84	29.85	-70	14,898	-0.47%
2018/06/20	72	29.14	0	0.00	29.85	72	15,276	0.47%
2018/06/19	3	30.07	5	30.58	29.92	-2	15,384	-0.01%
2018/06/15	7	31.24	0	0.00	31.17	7	15,170	0.05%
2018/06/14	13	30.87	0	0.00	30.99	13	15,109	0.09%
2018/06/13	0	0.00	1	31.60	31.27	-1	15,151	-0.01%
2018/06/12	61	31.06	62	31.23	31.49	-1	15,175	-0.01%
2018/06/11	1	30.30	7	30.61	30.72	-6	15,149	-0.04%
2018/06/08	38	30.87	0	0.00	30.63	38	15,141	0.25%
2018/06/07	2	31.73	100	31.98	31.65	-98	14,981	-0.65%
2018/06/06	26	31.64	8	31.79	31.56	18	15,005	0.12%
2018/06/05	7	31.43	5	31.55	31.76	2	14,971	0.01%
2018/06/04	2	31.22	6	31.30	31.33	-4	14,982	-0.03%
2018/06/01	12	30.25	0	0.00	30.12	12	15,006	0.08%
2018/05/31	8	29.57	2	29.94	30.40	6	15,083	0.04%
2018/05/30	30	29.37	3	29.60	29.50	27	15,081	0.18%
2018/05/29	81	30.26	2	30.40	30.09	79	15,018	0.53%
2018/05/28	0	0.00	3	30.44	30.63	-3	15,089	-0.02%
2018/05/25	10	30.36	0	0.00	30.50	10	15,253	0.07%
2018/05/24	11	30.73	0	0.00	30.63	11	15,339	0.07%
2018/05/23	12	31.18	0	0.00	31.08	12	15,412	0.08%
2018/05/22	2	31.84	0	0.00	31.60	2	15,436	0.01%
2018/05/21	30	32.57	1	32.52	32.46	29	15,615	0.19%
2018/05/18	21	31.38	1	31.62	31.58	20	15,769	0.13%
2018/05/17	4	31.73	0	0.00	31.56	4	16,528	0.02%
2018/05/16	27	32.20	3	32.33	32.25	24	17,200	0.14%
2018/05/15	111	32.61	0	0.00	32.31	111	17,586	0.63%	大買/鉅額交易
2018/05/14	2	32.81	1	32.85	32.78	1	17,927	0.01%
2018/05/11	0	0.00	1	32.10	32.05	-1	18,007	-0.01%
2018/05/10	4	32.08	1	31.92	31.78	3	18,027	0.02%
2018/05/09	9	31.72	0	0.00	31.75	9	17,937	0.05%
2018/05/08	36	31.97	6	31.71	31.92	30	18,017	0.17%
2018/05/07	7	30.55	0	0.00	30.70	7	18,069	0.04%
2018/04/30	0	0.00	28	30.50	30.61	-28	19,013	-0.15%
2018/04/27	28	29.59	0	0.00	29.55	28	19,235	0.15%
2018/04/26	8	30.48	0	0.00	30.38	8	19,136	0.04%
2018/04/25	1	31.98	10	31.84	31.81	-9	18,985	-0.05%
2018/04/24	0	0.00	30	32.34	32.10	-30	19,183	-0.16%
2018/04/23	1	30.57	0	0.00	30.42	1	19,244	0.01%
2018/04/18	2	30.15	0	0.00	29.87	2	19,472	0.01%
2018/04/17	3	30.44	0	0.00	30.20	3	19,306	0.02%
2018/04/16	21	31.22	1	32.19	30.72	20	19,406	0.10%
2018/04/13	18	32.54	0	0.00	32.43	18	19,179	0.09%
2018/04/12	11	33.08	0	0.00	33.03	11	19,073	0.06%
2018/04/11	1	33.41	30	33.81	33.82	-29	18,947	-0.15%
2018/04/09	2	31.63	0	0.00	31.80	2	18,944	0.01%
2018/04/03	11	31.40	0	0.00	31.40	11	18,940	0.06%
2018/04/02	20	32.65	0	0.00	32.40	20	18,773	0.11%
2018/03/30	36	32.82	35	32.59	32.94	1	18,904	0.01%
2018/03/29	22	31.59	2	30.88	31.88	20	18,809	0.11%
2018/03/28	0	0.00	1	32.19	31.63	-1	18,537	-0.01%
2018/03/27	1	33.91	0	0.00	33.19	1	18,255	0.01%
2018/03/26	5	33.24	0	0.00	32.59	5	18,079	0.03%
2018/03/23	4	33.99	0	0.00	33.15	4	17,806	0.02%
2018/03/22	3	35.91	0	0.00	35.77	3	17,367	0.02%
2018/03/21	0	0.00	1	37.56	37.42	-1	17,034	-0.01%
2018/03/19	1	36.50	0	0.00	36.57	1	17,085	0.01%
2018/03/15	1	36.19	0	0.00	37.02	1	17,068	0.01%
2018/03/09	1	37.49	0	0.00	37.50	1	16,895	0.01%
2018/03/07	1	37.33	0	0.00	36.75	1	16,973	0.01%
2018/03/02	0	0.00	15	36.37	36.21	-15	16,929	-0.09%
2018/03/01	0	0.00	11	35.96	36.77	-11	16,867	-0.07%
2018/02/27	2	39.02	0	0.00	37.90	2	16,856	0.01%
2018/02/26	1	38.99	0	0.00	38.98	1	16,960	0.01%
2018/02/23	1	38.66	0	0.00	38.21	1	17,021	0.01%
2018/02/21	14	38.11	0	0.00	38.28	14	17,167	0.08%
2018/02/09	5	34.86	4	35.38	33.98	1	16,766	0.01%
2018/02/08	10	39.31	28	38.80	38.00	-18	15,934	-0.11%
2018/02/07	3	41.43	1	41.45	41.22	2	15,295	0.01%
2018/02/06	1	41.90	31	42.00	42.00	-30	14,850	-0.20%
2018/02/05	1	43.50	0	0.00	43.70	1	14,460	0.01%
2018/02/02	1	43.48	0	0.00	43.48	1	14,348	0.01%
2018/02/01	5	43.67	0	0.00	43.34	5	14,287	0.03%
2018/01/31	10	43.28	1	43.50	43.29	9	14,216	0.06%
2018/01/30	3	42.68	17	42.64	42.83	-14	14,020	-0.10%
2018/01/29	5	45.30	3	44.72	44.90	2	13,638	0.01%
2018/01/26	9	45.53	1	45.85	45.74	8	13,431	0.06%
2018/01/25	0	0.00	9	44.75	44.82	-9	13,204	-0.07%
2018/01/24	3	46.22	11	45.95	46.29	-8	12,948	-0.06%
2018/01/23	5	45.72	0	0.00	45.70	5	12,493	0.04%
2018/01/22	3	44.42	0	0.00	44.35	3	12,364	0.02%
2018/01/19	6	44.41	0	0.00	44.54	6	12,263	0.05%
2018/01/18	3	43.90	5	43.54	43.47	-2	12,192	-0.02%
2018/01/17	8	43.58	3	42.94	43.22	5	11,962	0.04%
2018/01/16	4	42.80	0	0.00	42.92	4	11,608	0.03%
2018/01/15	12	42.55	0	0.00	42.86	12	11,461	0.10%
2018/01/12	3	41.24	2	41.15	41.13	1	11,238	0.01%
2018/01/11	1	40.51	0	0.00	40.51	1	11,324	0.01%
2018/01/10	1	40.80	120	40.15	40.31	-119	11,243	-1.06%	大賣/鉅額交易
2018/01/08	0	0.00	2	39.11	39.01	-2	10,978	-0.02%
2018/01/04	4	38.50	0	0.00	38.64	4	10,836	0.04%
2018/01/03	6	38.92	0	0.00	38.71	6	10,864	0.06%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析