台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.14.104.09-0.17,9210.00%
2024/02/232.24.0900.004.092.27,7880.03%
2024/02/2234.1500.004.1537,8720.04%
2024/02/0100.000.14.284.26-0.18,3360.00%
2024/01/250.14.2100.004.200.18,5500.00%
2024/01/1800.000.14.414.39-0.18,5160.00%
2024/01/110.14.3600.004.360.18,9560.00%
2024/01/0500.000.14.514.50-0.18,8750.00%
2023/12/2114.4200.004.4219,8090.01%
2023/12/140.14.4100.004.390.19,9970.00%
2023/12/120.14.5200.004.510.19,9860.00%
2023/12/0814.5800.004.5819,9950.01%
2023/11/240.24.5700.004.580.29,4230.00%
2023/11/2214.610.24.604.610.99,4930.01%
2023/11/1424.7200.004.7329,8190.02%
2023/11/130.24.7304.804.750.19,8650.00%
2023/11/1000.0024.834.84-29,847-0.02%
2023/11/0824.790.24.884.801.910,0420.02%
2023/11/060.24.8500.004.850.210,0380.00%
2023/11/0204.9400.004.9709,8450.00%
2023/10/2700.0015.145.14-110,000-0.01%
2023/10/2600.0015.135.15-19,928-0.01%
2023/10/2500.0034.974.98-39,852-0.03%
2023/10/2300.0025.015.02-29,673-0.02%
2023/10/2000.0054.974.97-59,619-0.05%
2023/10/0400.0035.035.04-310,200-0.03%
2023/09/2000.0004.824.8209,3150.00%
2023/09/1900.000.14.794.80-0.19,3670.00%
2023/09/140.14.7400.004.730.19,1780.00%
2023/09/1300.0004.784.7809,1040.00%
2023/09/110.14.7800.004.770.19,1520.00%
2023/08/2524.9224.934.9409,4920.00%
2023/08/1654.8500.004.8559,0790.06%
2023/08/0944.7700.004.7748,8780.05%
2023/07/1100.00104.854.84-109,842-0.10%
2023/06/2700.000.24.944.95-0.210,8720.00%
2023/06/2600.000.24.884.89-0.210,9100.00%
2023/06/160.24.8200.004.820.211,0180.00%
2023/06/150.24.8600.004.860.210,9730.00%
2023/05/3085.0800.005.08813,4690.06%
2023/05/0225.5200.005.50215,6540.01%
2023/04/2885.5600.005.56815,6660.05%
2023/04/1825.5700.005.57215,7490.01%
2023/03/2200.0015.685.68-116,648-0.01%
2023/03/2135.7600.005.76316,6810.02%
2023/03/1785.7600.005.75816,7440.05%
2023/03/1000.001006.086.08-10015,528-0.64%
2023/03/0685.8800.005.88815,3250.05%
2023/03/0100.0056.076.02-514,482-0.03%
2023/02/2300.0045.965.97-414,351-0.03%
2023/02/2256.0000.006.01514,2960.03%
2023/02/131005.9400.005.9310014,4550.69%
2023/02/0335.7800.005.78314,8170.02%
2023/02/0116.0500.006.05114,8950.01%
2023/01/30186.01506.006.03-3215,201-0.21%
2023/01/17526.3300.006.345215,4580.34%
2023/01/1616.3000.006.30115,9520.01%
2023/01/1336.3600.006.38316,0020.02%
2023/01/0500.00356.666.67-3517,615-0.20%
2023/01/0300.00956.656.64-9518,208-0.52%
2022/12/29706.7900.006.797018,2980.38%
2022/12/23106.6500.006.621019,6230.05%
2022/12/21106.5700.006.561020,0600.05%
2022/12/20106.560.16.606.659.920,3690.05%
2022/12/19306.4800.006.483020,4970.15%
2022/12/130.16.3000.006.240.120,9460.00%
2022/12/0800.00206.356.36-2021,525-0.09%
2022/12/0500.0056.086.08-522,183-0.02%
2022/12/01136.0500.006.051322,7290.06%
2022/11/2800.0056.256.27-523,095-0.02%
2022/11/2456.1400.006.15523,6760.02%
2022/11/1700.00106.226.22-1024,849-0.04%
2022/11/1656.1700.006.15525,1230.02%
2022/11/11146.2800.006.271425,2010.06%
2022/10/2800.00116.606.63-1123,763-0.05%
2022/10/27166.4300.006.431623,4500.07%
2022/10/2656.4400.006.43523,5170.02%
2022/10/25116.4400.006.441123,3460.05%
2022/10/2436.4656.496.50-223,104-0.01%
2022/10/2100.0016.716.73-122,8400.00%
2022/10/2016.6556.696.65-422,823-0.02%
2022/10/1936.5100.006.56322,5120.01%
2022/10/18406.5700.006.524022,3390.18%
2022/10/1486.6446.696.66421,4860.02%
2022/10/1256.8100.006.80520,8430.02%
2022/10/1100.0066.756.80-620,697-0.03%
2022/10/0466.5200.006.50620,0280.03%
2022/10/0300.00466.756.79-4619,649-0.23%
2022/09/2800.0086.646.65-818,936-0.04%
2022/09/2656.5800.006.62518,4890.03%
2022/09/2100.0026.266.24-218,018-0.01%
2022/09/2026.1900.006.19218,0430.01%
2022/09/1900.0056.256.28-518,413-0.03%
2022/09/1600.00106.256.28-1018,785-0.05%
2022/09/1556.1100.006.12518,6500.03%
2022/09/1400.0056.186.15-518,765-0.03%
2022/09/1355.8400.005.85518,6930.03%
2022/09/1255.9200.005.93518,6640.03%
2022/09/08106.0900.006.081018,6640.05%
2022/09/0700.0056.266.23-518,722-0.03%
2022/09/0656.1000.006.15518,5940.03%
2022/09/0500.0056.156.18-518,903-0.03%
2022/09/0256.0700.006.08518,8840.03%
2022/09/0100.0056.136.14-518,804-0.03%
2022/08/3000.0065.955.95-618,344-0.03%
2022/08/29126.0000.006.001218,0730.07%
2022/08/1800.00355.575.58-3516,860-0.21%
2022/08/1065.7700.005.78617,0740.04%
2022/08/0955.6900.005.69516,9950.03%
2022/08/0865.6900.005.69617,1680.03%
2022/07/28126.0000.006.021217,9680.07%
2022/07/2256.0100.006.02517,9910.03%
2022/07/1900.0056.336.33-518,255-0.03%
2022/07/15136.3900.006.391318,2620.07%
2022/07/1456.44106.466.44-518,240-0.03%
2022/07/1256.3900.006.40517,8070.03%
2022/07/0626.4056.406.41-317,852-0.02%
2022/07/0536.4600.006.47317,8570.02%
2022/07/0100.0076.606.63-717,728-0.04%
2022/06/2926.4526.466.45017,3910.00%
2022/06/2456.46306.406.40-2516,699-0.15%
2022/06/23106.5500.006.561016,1210.06%
2022/06/22316.6000.006.613116,0060.19%
2022/06/2156.6100.006.58515,7330.03%
2022/06/2076.6616.696.70615,6600.04%
2022/06/1766.7516.766.71515,4070.03%
2022/06/1676.4816.466.55615,2210.04%
2022/06/1400.00206.616.60-2015,141-0.13%
2022/06/1300.0026.536.53-214,898-0.01%
2022/06/1056.2096.196.20-414,685-0.03%
2022/06/0866.0200.006.04614,7260.04%
2022/06/0700.0046.106.12-414,771-0.03%
2022/06/0626.0400.006.03214,8950.01%
2022/06/0266.0600.006.08615,1820.04%
2022/06/0166.0000.006.01615,3340.04%
2022/05/3036.0000.005.92315,5870.02%
2022/05/2756.2300.006.22515,4310.03%
2022/05/2400.0036.426.46-315,963-0.02%
2022/05/2096.3700.006.36916,6980.05%
2022/05/1816.1000.006.14116,5150.01%
2022/05/1636.1236.206.23016,6260.00%
2022/05/1326.3300.006.30216,4750.01%
2022/05/1200.0056.356.42-516,621-0.03%
2022/05/1156.1600.006.15516,4730.03%
2022/05/0600.0055.985.96-516,002-0.03%
2022/04/2855.8655.865.86015,9700.00%
2022/04/2755.9055.915.90015,9450.00%
2022/04/2255.6600.005.62515,3280.03%
2022/04/0700.0055.375.39-513,959-0.04%
2022/04/0655.2600.005.26513,7830.04%
2022/02/0900.0015.375.37-16,104-0.02%
2022/01/2615.6000.005.5715,6790.02%
2021/10/0500.0025.555.54-24,492-0.04%
2021/09/2925.4100.005.4124,0900.05%
2021/08/3000.00105.225.21-104,049-0.25%
2021/08/23105.3200.005.32103,9580.25%
2021/08/1125.3800.005.3823,2290.06%
2021/07/2600.0025.365.37-24,160-0.05%
2021/07/2325.3900.005.4124,1290.05%
2021/07/2100.0015.495.50-14,082-0.02%
2021/07/2000.0015.545.54-14,097-0.02%
2021/07/1900.0015.535.53-14,083-0.02%
2021/07/1600.0015.485.46-14,106-0.02%
2021/07/1400.0015.445.44-14,123-0.02%
2021/07/0655.5200.005.5254,3260.12%
2021/06/2500.0015.645.64-14,533-0.02%
2021/06/1865.7255.715.7214,6710.02%
2021/06/1600.0055.775.78-54,786-0.10%
2021/06/0755.9000.005.9055,1040.10%
2021/05/2700.0055.935.94-55,726-0.09%
2021/05/2655.9100.005.9055,9750.08%
2021/05/251005.9300.005.921006,0161.66%
2021/05/1100.0016.166.15-15,663-0.02%
2021/05/1000.0015.925.93-15,663-0.02%
2021/05/0626.0200.006.0425,8290.03%
2021/05/0500.003026.006.02-3025,827-5.18% 大賣/鉅額交易
2021/05/0400.006535.935.94-6535,879-11.11% 大賣/鉅額交易
2021/05/0300.0055.865.88-55,616-0.09%
2021/04/28105.8300.005.82105,5990.18%
2021/04/271505.8000.005.811505,6552.65% 大買/鉅額交易
2021/04/2300.001535.925.91-1535,682-2.69% 大賣/鉅額交易
2021/04/22505.86125.865.87385,6980.67%
2021/04/2100.003005.935.92-3005,657-5.30% 大賣/鉅額交易
2021/04/2000.001065.875.85-1065,629-1.88% 大賣/鉅額交易
2021/04/144505.8400.005.844505,6138.02% 大買/鉅額交易
2021/04/12505.9100.005.92505,4800.91%
2021/04/091035.9200.005.931035,4501.89% 大買/鉅額交易
2021/04/082005.9600.005.952005,4383.68% 大買/鉅額交易
2021/04/061066.0100.006.021065,4051.96% 大買/鉅額交易
2021/03/3036.3300.006.3435,2540.06%
2021/03/2936.3526.386.3815,2580.02%
2021/03/2600.0036.396.36-35,311-0.06%
2021/03/2500.003056.396.37-3055,244-5.82% 大賣/鉅額交易
2021/03/241056.2600.006.281055,2382.00% 大買/鉅額交易
2021/03/1900.001006.396.42-1005,433-1.84%
2021/03/181006.1800.006.211005,3011.89%
2021/03/172006.2400.006.252005,3683.73% 大買/鉅額交易
2021/03/1056.4500.006.4755,1360.10%
2021/03/0856.5156.576.5904,9510.00%
2021/03/0300.0056.296.27-54,563-0.11%
2021/02/2600.00806.446.50-804,465-1.79%
2021/02/2400.0056.286.32-54,225-0.12%
2021/02/2300.0056.266.19-54,198-0.12%
2021/02/052006.1200.006.112004,2324.73% 大買/鉅額交易
2021/02/03556.1300.006.14554,3731.26%
2021/02/02106.23106.266.2104,4930.00%
2021/02/011506.4300.006.401504,5923.27% 大買/鉅額交易
2021/01/29306.3200.006.42304,6360.65%
2021/01/2800.0056.356.37-54,724-0.11%
2021/01/2756.1400.006.1354,8840.10%
2021/01/2556.1800.006.1754,8600.10%
2021/01/2156.2400.006.2254,9840.10%
2021/01/0400.0036.466.47-35,167-0.06%
2020/12/29566.4800.006.48565,3441.05%
2020/12/1736.5900.006.5835,6840.05%
2020/11/2500.0076.876.90-76,896-0.10%
2020/11/232006.9900.006.982006,8762.91% 大買/鉅額交易
2020/11/12727.0800.007.06726,9641.03%
2020/11/1100.00757.207.15-756,894-1.09%
2020/11/1000.003017.077.13-3016,713-4.48% 大賣/鉅額交易
2020/11/091706.8000.006.771706,5732.59% 大買/鉅額交易
2020/11/0637.0200.007.0536,3990.05%
2020/11/053807.0900.007.043806,2406.09% 大買/鉅額交易
2020/11/0417.4200.007.2616,0700.02%
2020/11/0300.0037.597.59-35,871-0.05%
2020/10/3000.001007.547.59-1005,781-1.73%
2020/10/2700.0017.307.30-15,768-0.02%
2020/10/2117.1900.007.1915,7870.02%
2020/10/2047.187007.197.19-6965,835-11.93% 大賣/鉅額交易
2020/10/141006.9600.006.971005,6531.77%
2020/10/133207.0100.007.003205,6185.69% 大買/鉅額交易
2020/10/121307.1800.007.181305,4602.38% 大買/鉅額交易
2020/10/0800.0017.357.36-15,452-0.02%
2020/10/061007.3900.007.381005,4771.83%
2020/09/30507.4417.447.51495,3950.91%
2020/09/281007.5900.007.571005,3551.87%
2020/09/2427.851007.847.90-985,298-1.85%
2020/09/221007.7400.007.761005,1791.93%
2020/09/1800.002007.677.64-2005,059-3.95% 大賣/鉅額交易
2020/09/152007.5127.547.501984,9933.97% 大買/鉅額交易
2020/09/0900.002007.647.60-2004,703-4.25% 大賣/鉅額交易
2020/09/0326.9546.946.93-24,208-0.05%
2020/08/212007.4800.007.482003,7485.34% 大買/鉅額交易
2020/07/0600.0018.308.25-13,313-0.03%
2020/07/0118.5500.008.5813,3930.03%
2020/06/2900.0018.798.80-13,610-0.03%
2020/06/1718.7400.008.7514,2610.02%
2020/06/1600.0038.798.78-34,221-0.07%
2020/06/1228.9928.998.9704,3430.00%
2020/06/1128.7400.008.7724,2570.05%
2020/06/0319.0300.009.0414,5090.02%
2020/05/2200.0029.389.45-24,806-0.04%
2020/05/2029.3600.009.3624,7990.04%
2020/05/1829.5200.009.5524,8090.04%
2020/05/1529.6300.009.6324,8000.04%
2020/05/1429.7300.009.7524,7720.04%
2020/05/0629.8000.009.7824,6210.04%
2020/05/0529.9000.009.9124,6060.04%
2020/05/0400.00210.2010.14-24,624-0.04%
2020/04/2929.9500.009.9624,5890.04%
2020/04/2800.00210.029.98-24,585-0.04%
2020/04/2729.9500.009.9224,5940.04%
2020/04/2400.00110.3410.35-14,530-0.02%
2020/04/2200.00110.4510.42-14,476-0.02%
2020/04/21210.2200.0010.2224,4230.05%
2020/04/0600.00211.4711.47-24,007-0.05%
2020/04/01211.5600.0011.6323,8810.05%
2020/03/2700.00111.5711.82-13,291-0.03%
2020/03/26112.0600.0012.0513,0420.03%
2020/03/0900.00411.5011.65-41,786-0.22%
2020/02/27210.8800.0010.8821,5140.13%
2020/02/2600.00410.6510.62-41,457-0.27%
2020/02/2400.0060010.2110.23-6001,127-53.20% 大賣/鉅額交易
2020/02/2100.00709.939.94-701,063-6.58%
2020/02/202409.7800.009.802401,05122.83% 大買/鉅額交易
2020/02/1829.9400.009.9521,0060.20%
2020/02/11809.9500.009.95801,0167.87%
2020/02/0618010.1300.0010.0918099918.01% 大買/鉅額交易
2020/02/0517010.2200.0010.221701,08315.68% 大買/鉅額交易
2020/02/0300.004010.5110.52-401,031-3.88%
2020/01/314010.3400.0010.35409774.09%
2020/01/30110.5300.0010.5919700.10%
2020/01/1700.00210.4410.45-2971-0.21%
2020/01/1500.00110.5610.58-1976-0.10%
2020/01/0800.007010.9410.87-70963-7.26%
2020/01/0600.003010.8810.88-30956-3.14%
2020/01/033010.7400.0010.82309553.14%
2020/01/027010.8500.0010.85709527.35%
2019/11/11211.6200.0011.6421,2670.16%
2019/11/05211.6400.0011.6321,3620.15%
2019/11/0400.00411.6911.70-41,414-0.28%
2019/10/28211.9000.0011.8921,3610.15%
2019/10/25212.0600.0012.0721,3630.15%
2019/10/24212.0800.0012.1021,3790.15%
2019/10/2300.00212.1912.19-21,384-0.14%
2019/10/22212.0000.0012.0221,3900.14%
2019/10/2100.00212.1212.09-21,406-0.14%
2019/10/18212.0400.0012.0721,4880.13%
2019/10/0700.00212.4112.41-21,570-0.13%
2019/10/0300.00412.6812.67-41,653-0.24%
2019/09/12112.0500.0012.0611,8020.06%
2019/09/10112.2000.0012.2411,8430.05%
2019/09/04212.5000.0012.4721,8300.11%
2019/09/03212.5100.0012.5521,8680.11%
2019/09/0200.00212.5412.52-21,893-0.11%
2019/08/30212.4000.0012.4321,9020.11%
2019/08/2900.00412.6712.66-41,927-0.21%
2019/08/28212.6200.0012.6321,9520.10%
2019/08/27212.61212.6212.6601,9530.00%
2019/08/2600.00212.8812.87-21,944-0.10%
2019/08/21212.4700.0012.4721,9330.10%
2019/08/2000.00112.4712.43-11,933-0.05%
2019/08/1200.00412.5312.54-41,932-0.21%
2019/08/0800.00112.7012.64-11,938-0.05%
2019/08/06213.18513.1612.94-31,934-0.16%
2019/08/05212.7300.0012.7221,8650.11%
2019/08/02212.4300.0012.4321,8270.11%
2019/08/0100.00112.3012.30-11,802-0.06%
2019/07/24112.1400.0012.1511,7960.06%
2019/07/2200.00112.3012.29-11,801-0.06%
2019/07/19112.1300.0012.1411,7750.06%
2019/07/1800.00112.3012.32-11,702-0.06%
2019/07/12112.1800.0012.1711,6430.06%
2019/06/2600.00112.6812.69-11,470-0.07%
2019/06/20112.5200.0012.5011,4660.07%
2019/06/19112.6300.0012.6111,4730.07%
2019/06/13312.9900.0013.0031,4160.21%
2019/06/10113.0300.0013.0311,3940.07%
2019/06/06213.4000.0013.4321,4420.14%
2019/06/0500.00213.4213.46-21,468-0.14%
2019/05/3100.00513.5213.52-51,404-0.36%
2019/05/23213.1800.0013.1921,3680.15%
2019/05/13112.9700.0012.9911,3240.08%
2019/05/0900.007012.8012.85-701,312-5.33%
2019/05/08112.7100.0012.7311,2980.08%
2019/05/037012.5600.0012.56701,2735.50%
2019/04/2400.001012.4512.47-101,396-0.72%
2019/03/2200.00213.0013.03-21,835-0.11%
2019/03/15113.4200.0013.4011,8110.06%
2019/03/121013.521213.5313.54-21,817-0.11%
2019/03/07113.7600.0013.8011,7110.06%
2019/02/12114.1100.0014.0811,7820.06%
2019/01/16214.7100.0014.7021,8470.11%
2019/01/151114.9500.0014.87111,8340.60%
2019/01/14115.0200.0015.0211,8230.05%
2018/11/0800.00313.7813.85-31,016-0.30%
2018/11/01314.3300.0014.3639050.33%
2018/10/0800.00213.6113.63-2498-0.40%
2018/09/06113.3800.0013.3714630.22%
2018/08/1700.00113.6213.63-1431-0.23%
2018/08/16113.5700.0013.5714260.23%
2018/08/09113.5300.0013.5013970.25%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音