期元大S&P黃金正2 (00708L)-永豐金-天母券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市0.00%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	2	40.84	40.96	-2	1,242	-0.16%
2024/10/04	2	41.40	0	0.00	41.72	2	1,213	0.16%
2024/09/25	0	0.00	3	41.55	41.54	-3	1,137	-0.26%
2024/09/24	1	40.62	0	0.00	41.00	1	1,108	0.09%
2024/09/23	2	40.43	0	0.00	40.69	2	1,088	0.18%
2024/07/15	0	0.00	6	35.38	35.41	-6	910	-0.66%
2024/04/22	0	0.00	1	35.60	35.40	-1	1,091	-0.09%
2024/04/17	0	0.00	1	35.78	35.76	-1	994	-0.10%
2024/04/11	1	34.58	0	0.00	34.64	1	894	0.11%
2024/04/01	0	0.00	1	32.26	32.28	-1	835	-0.12%
2024/03/29	1	31.55	0	0.00	31.59	1	832	0.12%
2023/11/27	0	0.00	10	26.73	26.81	-10	1,051	-0.95%
2023/11/03	10	26.54	0	0.00	26.52	10	1,009	0.99%
2023/10/18	1	25.48	0	0.00	25.49	1	799	0.13%
2023/10/11	0	0.00	1	23.47	23.46	-1	777	-0.13%
2023/05/03	0	0.00	30	29.01	28.99	-30	1,128	-2.66%
2023/05/02	10	28.05	0	0.00	28.09	10	1,113	0.90%
2023/04/25	20	28.53	0	0.00	28.41	20	1,136	1.76%
2023/04/19	0	0.00	10	28.73	28.75	-10	1,154	-0.87%
2023/04/18	10	28.53	0	0.00	28.60	10	1,168	0.86%
2023/04/14	0	0.00	10	29.91	29.90	-10	1,157	-0.86%
2023/04/12	10	29.27	0	0.00	29.25	10	1,166	0.86%
2023/04/06	0	0.00	30	29.13	29.13	-30	1,142	-2.63%
2023/03/28	10	27.67	0	0.00	27.65	10	1,078	0.93%
2023/03/27	20	28.16	0	0.00	28.02	20	1,062	1.88%
2023/03/24	0	0.00	20	28.66	28.55	-20	1,050	-1.90%
2023/03/22	10	27.33	0	0.00	27.18	10	1,020	0.98%
2023/03/21	10	28.38	0	0.00	28.38	10	994	1.01%
2023/03/17	0	0.00	30	26.66	27.01	-30	940	-3.19%
2023/03/15	20	26.29	0	0.00	26.19	20	889	2.25%
2023/03/14	10	26.24	0	0.00	26.24	10	882	1.13%
2023/03/13	0	0.00	30	25.62	25.69	-30	870	-3.45%
2023/03/07	20	24.87	0	0.00	24.91	20	844	2.37%
2023/03/06	10	25.12	0	0.00	25.13	10	838	1.19%
2022/12/01	5	23.75	0	0.00	23.95	5	1,186	0.42%
2022/09/30	5	21.44	0	0.00	21.48	5	882	0.57%
2022/09/29	5	21.23	5	21.27	21.12	0	885	0.00%
2022/09/15	0	0.00	2	22.29	22.12	-2	851	-0.23%
2022/09/12	0	0.00	3	22.77	22.79	-3	777	-0.39%
2022/09/08	0	0.00	1	22.82	22.84	-1	811	-0.12%
2022/09/07	0	0.00	1	22.27	22.34	-1	810	-0.12%
2022/07/21	0	0.00	2	22.30	22.33	-2	1,098	-0.18%
2022/07/15	0	0.00	2	22.88	22.82	-2	1,140	-0.18%
2022/07/08	1	23.69	0	0.00	23.67	1	1,209	0.08%
2022/07/06	1	24.44	0	0.00	24.37	1	1,255	0.08%
2022/06/30	0	0.00	1	25.80	25.83	-1	1,267	-0.08%
2022/06/28	1	26.09	0	0.00	26.10	1	1,294	0.08%
2022/06/23	0	0.00	1	26.41	26.27	-1	1,338	-0.07%
2022/06/17	0	0.00	1	26.67	26.68	-1	1,446	-0.07%
2022/06/15	1	25.78	7	25.88	25.92	-6	1,410	-0.43%
2022/05/16	0	0.00	10	26.10	25.80	-10	2,157	-0.46%
2022/05/13	0	0.00	3	26.39	26.43	-3	2,173	-0.14%
2022/04/20	0	0.00	5	30.02	29.96	-5	2,072	-0.24%
2022/04/19	10	30.99	0	0.00	30.91	10	2,054	0.49%
2022/04/18	5	31.23	0	0.00	31.37	5	2,040	0.24%
2022/03/28	0	0.00	1	29.95	29.93	-1	1,881	-0.05%
2022/03/17	0	0.00	1	29.64	29.69	-1	1,810	-0.06%
2022/03/16	5	29.28	0	0.00	29.13	5	1,805	0.28%
2022/03/15	6	29.74	0	0.00	29.66	6	1,782	0.34%
2022/03/08	0	0.00	17	31.49	31.59	-17	1,472	-1.15%
2022/03/03	0	0.00	1	29.39	29.39	-1	1,348	-0.07%
2022/03/02	0	0.00	2	29.66	29.74	-2	1,355	-0.15%
2022/02/24	1	29.90	0	0.00	29.85	1	1,308	0.08%
2022/02/23	2	28.67	0	0.00	28.51	2	1,232	0.16%
2022/02/18	0	0.00	4	28.60	28.35	-4	1,226	-0.33%
2022/02/17	0	0.00	10	27.71	27.90	-10	1,196	-0.84%
2022/02/16	0	0.00	10	27.16	27.24	-10	1,173	-0.85%
2021/11/25	0	0.00	1	25.75	25.76	-1	1,145	-0.09%
2021/11/24	0	0.00	1	25.82	25.85	-1	1,164	-0.09%
2021/11/23	0	0.00	3	26.28	26.24	-3	1,161	-0.26%
2021/11/22	0	0.00	7	27.36	27.41	-7	1,135	-0.62%
2021/11/17	0	0.00	10	27.65	27.60	-10	1,161	-0.86%
2021/11/16	10	28.04	0	0.00	28.00	10	1,163	0.86%
2021/11/12	10	27.80	0	0.00	27.72	10	1,161	0.86%
2021/11/09	0	0.00	15	26.68	26.72	-15	1,139	-1.32%
2021/11/08	15	26.62	0	0.00	26.63	15	1,152	1.30%
2021/11/01	0	0.00	15	25.48	25.62	-15	1,280	-1.17%
2021/10/28	10	26.09	0	0.00	26.09	10	1,277	0.78%
2021/10/27	15	25.87	10	25.72	25.72	5	1,289	0.39%
2021/10/18	0	0.00	5	25.21	25.21	-5	1,312	-0.38%
2021/10/15	5	25.98	0	0.00	25.88	5	1,318	0.38%
2021/06/30	2	25.32	0	0.00	25.33	2	2,719	0.07%
2021/06/23	4	25.94	0	0.00	25.92	4	2,793	0.14%
2021/06/22	0	0.00	2	26.14	25.95	-2	2,792	-0.07%
2021/06/18	2	26.09	0	0.00	26.02	2	2,746	0.07%
2021/06/11	2	29.56	0	0.00	29.54	2	2,688	0.07%
2021/05/26	20	29.80	2	29.72	29.85	18	3,148	0.57%
2021/05/25	0	0.00	4	29.03	28.93	-4	3,127	-0.13%
2021/05/20	2	28.93	0	0.00	28.93	2	3,202	0.06%
2021/05/18	0	0.00	5	28.70	28.76	-5	3,253	-0.15%
2021/05/17	5	28.24	0	0.00	28.28	5	3,258	0.15%
2021/05/14	0	0.00	1	27.35	27.32	-1	3,318	-0.03%
2021/05/12	0	0.00	16	27.60	27.52	-16	3,336	-0.48%
2021/05/07	0	0.00	6	27.12	27.31	-6	3,281	-0.18%
2021/05/06	0	0.00	20	26.30	26.38	-20	3,241	-0.62%
2021/05/04	0	0.00	2	26.40	26.28	-2	3,127	-0.06%
2021/04/28	3	25.84	0	0.00	25.87	3	3,157	0.10%
2021/04/27	1	26.10	0	0.00	26.15	1	3,138	0.03%
2021/04/26	4	26.18	0	0.00	26.22	4	3,113	0.13%
2021/04/23	10	26.38	0	0.00	26.34	10	3,118	0.32%
2021/04/22	0	0.00	1	26.63	26.57	-1	3,100	-0.03%
2021/04/21	1	26.25	2	26.15	26.28	-1	3,120	-0.03%
2021/04/20	1	25.93	0	0.00	25.93	1	3,148	0.03%
2021/04/16	0	0.00	1	25.68	25.79	-1	3,315	-0.03%
2021/04/09	0	0.00	10	25.56	25.43	-10	3,572	-0.28%
2021/04/08	0	0.00	3	25.11	25.14	-3	3,565	-0.08%
2021/04/06	2	25.01	0	0.00	25.01	2	3,602	0.06%
2021/03/31	3	23.57	0	0.00	23.48	3	3,583	0.08%
2021/03/30	0	0.00	5	24.23	24.23	-5	3,505	-0.14%
2021/03/24	0	0.00	2	24.90	25.00	-2	3,668	-0.05%
2021/03/02	15	24.51	0	0.00	24.39	15	3,986	0.38%
2021/02/18	11	26.51	0	0.00	26.50	11	4,013	0.27%
2021/02/17	10	26.87	0	0.00	26.82	10	4,019	0.25%
2021/02/04	2	27.70	0	0.00	27.70	2	3,959	0.05%
2021/02/03	0	0.00	2	28.29	28.37	-2	3,942	-0.05%
2021/02/01	2	28.99	0	0.00	28.99	2	4,200	0.05%
2021/01/29	2	28.38	0	0.00	28.45	2	4,298	0.05%
2021/01/28	0	0.00	1	28.16	28.27	-1	4,311	-0.02%
2021/01/15	1	28.73	2	28.80	28.79	-1	4,333	-0.02%
2021/01/14	0	0.00	5	28.39	28.50	-5	4,326	-0.12%
2021/01/13	5	29.04	0	0.00	29.04	5	4,304	0.12%
2021/01/11	2	28.31	0	0.00	28.29	2	4,232	0.05%
2021/01/08	0	0.00	1	30.77	30.78	-1	4,033	-0.02%
2021/01/06	0	0.00	6	31.80	31.88	-6	3,971	-0.15%
2020/12/22	1	30.01	0	0.00	29.90	1	3,798	0.03%
2020/12/16	1	29.06	0	0.00	29.19	1	3,878	0.03%
2020/12/04	0	0.00	1	28.80	28.79	-1	3,867	-0.03%
2020/12/03	0	0.00	4	28.41	28.66	-4	3,826	-0.10%
2020/12/02	5	27.91	0	0.00	27.92	5	3,781	0.13%
2020/11/30	1	26.58	1	27.02	26.62	0	3,763	0.00%
2020/11/27	2	27.89	0	0.00	27.91	2	3,679	0.05%
2020/11/11	0	0.00	3	30.24	30.30	-3	3,981	-0.08%
2020/11/09	3	33.10	0	0.00	33.06	3	3,887	0.08%
2020/11/06	1	32.28	7	32.35	32.35	-6	4,182	-0.14%
2020/10/30	0	0.00	1	30.24	30.18	-1	4,622	-0.02%
2020/10/29	6	30.31	5	30.32	30.54	1	4,619	0.02%
2020/10/28	7	31.31	0	0.00	31.38	7	4,654	0.15%
2020/10/27	0	0.00	1	31.40	31.37	-1	4,702	-0.02%
2020/10/22	0	0.00	10	31.58	31.64	-10	5,143	-0.19%
2020/10/16	0	0.00	2	31.43	31.50	-2	5,584	-0.04%
2020/10/12	0	0.00	1	32.00	32.24	-1	5,625	-0.02%
2020/10/06	1	31.66	0	0.00	31.67	1	5,668	0.02%
2020/09/30	0	0.00	2	31.15	31.12	-2	5,826	-0.03%
2020/09/28	1	30.09	0	0.00	30.10	1	5,862	0.02%
2020/09/23	2	30.88	4	31.05	31.02	-2	5,941	-0.03%
2020/09/15	0	0.00	1	33.56	33.90	-1	6,401	-0.02%
2020/09/14	0	0.00	1	33.30	33.20	-1	6,336	-0.02%
2020/09/09	0	0.00	23	32.51	32.68	-23	6,288	-0.37%
2020/09/07	1	32.90	0	0.00	32.75	1	6,433	0.02%
2020/09/04	1	32.82	0	0.00	32.84	1	6,540	0.02%
2020/09/01	0	0.00	2	34.66	34.65	-2	6,692	-0.03%
2020/08/20	1	33.52	0	0.00	33.22	1	7,108	0.01%
2020/08/19	0	0.00	10	35.10	34.98	-10	6,981	-0.14%
2020/08/18	6	34.73	0	0.00	34.93	6	6,945	0.09%
2020/08/14	4	33.67	0	0.00	33.62	4	6,980	0.06%
2020/08/13	0	0.00	4	33.06	32.90	-4	6,994	-0.06%
2020/08/12	3	30.96	6	31.17	31.12	-3	7,016	-0.04%
2020/08/11	1	35.86	6	35.95	35.82	-5	6,825	-0.07%
2020/08/10	6	36.54	0	0.00	36.35	6	6,865	0.09%
2020/08/07	0	0.00	30	37.55	37.41	-30	6,812	-0.44%
2020/08/06	10	36.98	0	0.00	37.17	10	6,630	0.15%
2020/07/31	10	34.55	0	0.00	34.64	10	6,643	0.15%
2020/07/30	10	34.45	0	0.00	34.12	10	6,607	0.15%
2020/07/29	11	34.12	0	0.00	34.01	11	6,568	0.17%
2020/07/28	10	34.72	20	33.84	33.45	-10	6,558	-0.15%
2020/07/27	0	0.00	2	33.28	33.61	-2	6,272	-0.03%
2020/07/23	10	31.55	18	31.53	31.64	-8	6,215	-0.13%
2020/07/22	10	31.06	0	0.00	31.15	10	6,201	0.16%
2020/07/20	4	29.55	0	0.00	29.59	4	6,259	0.06%
2020/07/17	2	29.29	0	0.00	29.29	2	6,318	0.03%
2020/07/08	1	29.65	0	0.00	29.67	1	6,918	0.01%
2020/06/30	0	0.00	4	28.92	28.93	-4	7,501	-0.05%
2020/06/24	4	29.14	0	0.00	29.08	4	7,558	0.05%
2020/06/23	1	28.51	4	28.57	28.51	-3	7,510	-0.04%
2020/06/22	4	28.64	7	28.48	28.58	-3	7,647	-0.04%
2020/06/16	0	0.00	2	27.61	27.43	-2	8,400	-0.02%
2020/06/08	3	26.12	14	26.26	26.28	-11	9,504	-0.12%
2020/06/02	0	0.00	1	28.11	28.03	-1	10,103	-0.01%
2020/05/22	2	27.93	0	0.00	27.98	2	10,774	0.02%
2020/05/20	1	28.60	0	0.00	28.59	1	10,839	0.01%
2020/05/19	2	28.12	1	28.25	28.12	1	10,887	0.01%
2020/05/18	1	29.18	2	29.25	29.21	-1	10,886	-0.01%
2020/05/15	27	28.24	0	0.00	28.28	27	10,765	0.25%
2020/05/07	5	26.89	0	0.00	26.80	5	10,503	0.05%
2020/05/04	1	27.14	0	0.00	27.30	1	10,562	0.01%
2020/04/27	0	0.00	1	28.33	28.39	-1	10,665	-0.01%
2020/04/23	1	28.31	2	28.11	28.35	-1	10,666	-0.01%
2020/04/22	2	27.07	0	0.00	27.16	2	10,524	0.02%
2020/04/21	7	27.19	0	0.00	27.26	7	10,500	0.07%
2020/04/17	0	0.00	3	28.17	27.78	-3	10,488	-0.03%
2020/04/16	6	28.48	0	0.00	28.58	6	10,398	0.06%
2020/04/10	1	27.74	0	0.00	27.85	1	10,651	0.01%
2020/04/06	1	25.42	0	0.00	25.26	1	10,462	0.01%
2020/04/01	2	23.96	1	24.03	24.00	1	10,381	0.01%
2020/03/30	0	0.00	5	25.45	25.24	-5	10,209	-0.05%
2020/03/27	5	25.54	0	0.00	25.55	5	10,081	0.05%
2020/03/26	1	24.91	0	0.00	24.97	1	9,943	0.01%
2020/03/25	0	0.00	2	26.03	25.88	-2	9,717	-0.02%
2020/03/24	1	24.25	0	0.00	24.17	1	9,345	0.01%
2020/03/20	22	21.01	0	0.00	21.20	22	8,895	0.25%
2020/03/19	0	0.00	4	21.13	20.71	-4	8,725	-0.05%
2020/03/18	0	0.00	6	22.34	22.32	-6	8,524	-0.07%
2020/03/17	0	0.00	4	21.86	21.53	-4	8,409	-0.05%
2020/03/16	7	22.80	0	0.00	22.69	7	8,138	0.09%
2020/03/13	21	23.35	20	23.75	23.92	1	7,882	0.01%
2020/03/12	0	0.00	5	25.62	25.60	-5	7,432	-0.07%
2020/03/09	27	27.32	24	27.12	26.79	3	6,911	0.04%
2020/03/06	7	26.80	0	0.00	27.07	7	6,546	0.11%
2020/03/05	0	0.00	2	25.78	25.82	-2	6,223	-0.03%
2020/03/04	14	25.91	1	25.83	25.98	13	6,173	0.21%
2020/03/03	2	24.54	0	0.00	24.62	2	5,983	0.03%
2020/03/02	2	24.68	6	24.71	24.69	-4	5,864	-0.07%
2020/02/27	0	0.00	2	26.25	26.25	-2	5,546	-0.04%
2020/02/26	1	26.05	0	0.00	26.08	1	5,457	0.02%
2020/02/25	1	26.53	0	0.00	26.41	1	5,337	0.02%
2020/02/24	1	26.77	0	0.00	26.67	1	5,100	0.02%
2020/02/17	1	24.14	0	0.00	24.18	1	4,531	0.02%
2020/02/11	0	0.00	1	23.73	23.72	-1	4,681	-0.02%
2020/02/07	1	23.71	0	0.00	23.73	1	4,864	0.02%
2020/02/04	0	0.00	1	24.04	23.99	-1	4,818	-0.02%
2020/02/03	0	0.00	2	24.16	24.17	-2	4,789	-0.04%
2020/01/30	1	24.08	0	0.00	24.17	1	4,776	0.02%
2020/01/20	1	23.56	0	0.00	23.64	1	4,673	0.02%
2020/01/14	1	22.88	0	0.00	22.90	1	4,440	0.02%
2020/01/13	0	0.00	1	23.46	23.50	-1	4,267	-0.02%
2020/01/09	1	23.66	0	0.00	23.57	1	4,150	0.02%
2020/01/08	120	25.00	121	24.52	24.65	-1	4,066	-0.02%	大買/大賣/
2020/01/07	1	23.60	126	23.60	23.70	-125	3,808	-3.28%	大賣/鉅額交易
2020/01/06	1	24.06	0	0.00	24.19	1	3,713	0.03%
2020/01/03	76	23.05	0	0.00	23.11	76	3,468	2.19%
2019/12/31	1	22.63	0	0.00	22.64	1	3,226	0.03%
2019/12/27	50	22.40	2	22.28	22.37	48	3,172	1.51%
2019/12/25	1	22.05	0	0.00	22.07	1	3,243	0.03%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/09	0	0.00	4	20.91	20.93	-4	3,507	-0.11%
2019/12/06	0	0.00	10	21.39	21.38	-10	3,607	-0.28%
2019/12/04	17	21.43	2	21.45	21.51	15	3,884	0.39%
2019/11/28	2	20.88	8	20.87	20.88	-6	3,995	-0.15%
2019/11/26	0	0.00	11	20.79	20.83	-11	4,139	-0.27%
2019/11/19	2	21.29	0	0.00	21.28	2	4,390	0.05%
2019/11/18	1	21.19	0	0.00	21.17	1	4,384	0.02%
2019/10/25	0	0.00	1	22.36	22.43	-1	4,388	-0.02%
2019/10/23	1	21.97	0	0.00	22.04	1	4,390	0.02%
2019/10/16	1	21.85	0	0.00	21.92	1	4,647	0.02%
2019/10/14	0	0.00	2	21.95	21.97	-2	4,626	-0.04%
2019/10/09	1	22.59	0	0.00	22.60	1	4,607	0.02%
2019/10/07	1	22.63	0	0.00	22.57	1	4,731	0.02%
2019/10/04	1	22.67	0	0.00	22.67	1	4,773	0.02%
2019/10/03	15	22.49	0	0.00	22.42	15	4,823	0.31%
2019/10/02	0	0.00	1	21.85	21.80	-1	4,857	-0.02%
2019/10/01	0	0.00	19	21.64	21.43	-19	4,858	-0.39%
2019/09/26	1	22.82	0	0.00	22.89	1	4,741	0.02%
2019/09/25	3	23.52	0	0.00	23.38	3	4,732	0.06%
2019/09/23	3	23.02	0	0.00	23.03	3	4,786	0.06%
2019/09/20	8	22.68	0	0.00	22.69	8	4,776	0.17%
2019/09/16	1	22.88	0	0.00	22.68	1	4,983	0.02%
2019/09/11	0	0.00	6	22.37	22.38	-6	4,978	-0.12%
2019/09/10	0	0.00	1	22.32	22.31	-1	4,940	-0.02%
2019/09/09	1	22.88	2	22.92	22.95	-1	4,800	-0.02%
2019/09/05	1	23.97	1	24.10	23.95	0	4,521	0.00%
2019/08/30	3	23.45	0	0.00	23.55	3	4,404	0.07%
2019/08/28	15	24.02	0	0.00	23.84	15	4,362	0.34%
2019/08/26	0	0.00	2	24.05	24.04	-2	4,279	-0.05%
2019/08/21	0	0.00	1	22.97	22.84	-1	4,073	-0.02%
2019/08/20	0	0.00	22	22.69	22.68	-22	4,056	-0.54%
2019/08/19	1	22.99	0	0.00	23.05	1	3,986	0.03%
2019/08/16	31	23.38	30	23.37	23.37	1	3,954	0.03%
2019/08/14	2	22.86	0	0.00	22.78	2	3,845	0.05%
2019/08/13	6	23.25	0	0.00	23.28	6	3,751	0.16%
2019/08/12	1	22.72	0	0.00	22.64	1	3,690	0.03%
2019/08/08	6	22.86	2	22.57	22.77	4	3,640	0.11%
2019/08/06	0	0.00	1	21.56	21.68	-1	3,495	-0.03%
2019/08/02	1	20.82	0	0.00	20.83	1	3,251	0.03%
2019/07/22	0	0.00	1	20.75	20.80	-1	2,846	-0.04%
2019/07/19	1	21.10	0	0.00	21.22	1	2,751	0.04%
2019/07/11	1	20.70	0	0.00	20.65	1	2,518	0.04%
2019/07/08	1	19.98	0	0.00	20.12	1	2,315	0.04%
2019/06/25	0	0.00	7	20.99	20.99	-7	1,887	-0.37%
2019/06/24	0	0.00	3	20.30	20.19	-3	1,803	-0.17%
2019/06/17	0	0.00	1	18.40	18.48	-1	1,608	-0.06%
2019/06/14	1	18.55	0	0.00	18.62	1	1,591	0.06%
2019/06/10	0	0.00	1	18.15	18.11	-1	1,534	-0.07%
2019/06/03	1	17.77	5	17.78	17.78	-4	1,362	-0.29%
2019/04/12	1	17.38	0	0.00	17.39	1	1,339	0.07%
2019/04/03	2	17.40	0	0.00	17.43	2	1,376	0.15%
2019/03/29	6	17.35	0	0.00	17.36	6	1,377	0.44%
2019/03/25	0	0.00	2	18.12	18.12	-2	1,332	-0.15%
2019/03/15	6	17.57	0	0.00	17.65	6	1,305	0.46%
2019/03/06	2	17.35	0	0.00	17.37	2	1,285	0.16%
2019/01/03	0	0.00	5	17.54	17.60	-5	1,716	-0.29%
2018/12/24	0	0.00	1	16.96	16.99	-1	1,687	-0.06%
2018/12/18	0	0.00	1	16.60	16.60	-1	1,663	-0.06%
2018/12/11	5	16.58	0	0.00	16.63	5	1,646	0.30%
2018/12/10	0	0.00	1	16.67	16.68	-1	1,632	-0.06%
2018/11/16	3	15.80	0	0.00	15.85	3	1,521	0.20%
2018/11/14	0	0.00	14	15.50	15.50	-14	1,531	-0.91%
2018/11/12	2	15.70	0	0.00	15.67	2	1,485	0.13%
2018/11/09	1	15.94	0	0.00	15.96	1	1,505	0.07%
2018/10/31	0	0.00	3	16.01	15.90	-3	1,486	-0.20%
2018/10/09	5	15.35	0	0.00	15.41	5	933	0.54%
2018/10/05	0	0.00	5	15.60	15.58	-5	906	-0.55%
2018/10/04	5	15.57	1	15.57	15.55	4	902	0.44%
2018/10/03	7	15.75	0	0.00	15.75	7	889	0.79%
2018/09/21	0	0.00	7	15.86	15.86	-7	881	-0.79%
2018/09/03	0	0.00	2	15.56	15.68	-2	920	-0.22%
2018/08/31	0	0.00	5	15.65	15.80	-5	920	-0.54%
2018/08/27	2	15.86	0	0.00	15.85	2	918	0.22%
2018/08/21	1	15.55	0	0.00	15.56	1	878	0.11%
2018/07/16	7	16.99	0	0.00	17.03	7	751	0.93%
2018/07/11	0	0.00	7	17.20	17.24	-7	774	-0.90%
2018/07/06	2	17.43	0	0.00	17.35	2	827	0.24%
2018/07/04	5	17.41	0	0.00	17.53	5	823	0.61%
2018/07/02	6	17.30	0	0.00	17.25	6	774	0.78%
2018/06/21	6	17.76	6	17.75	17.68	0	813	0.00%
2018/06/14	6	18.64	18	18.62	18.70	-12	834	-1.44%
2018/05/23	6	18.56	0	0.00	18.53	6	957	0.63%
2018/05/16	0	0.00	6	18.51	18.59	-6	1,004	-0.60%
2018/05/11	6	19.41	0	0.00	19.38	6	1,037	0.58%
2018/04/24	6	19.61	0	0.00	19.65	6	1,172	0.51%
2018/04/23	0	0.00	6	19.80	19.83	-6	1,171	-0.51%
2018/04/19	2	20.27	0	0.00	20.36	2	1,219	0.16%
2018/03/26	0	0.00	1	20.30	20.30	-1	1,357	-0.07%
2018/03/23	5	20.05	0	0.00	20.12	5	1,334	0.37%
2018/03/19	2	19.30	0	0.00	19.31	2	1,304	0.15%
2018/03/16	3	19.40	0	0.00	19.47	3	1,347	0.22%
2018/03/01	0	0.00	1	19.47	19.45	-1	1,607	-0.06%
2018/02/27	2	20.06	0	0.00	19.98	2	1,607	0.12%
2018/02/26	0	0.00	1	19.84	20.07	-1	1,615	-0.06%
2018/02/23	0	0.00	1	19.88	19.82	-1	1,627	-0.06%
2018/02/21	0	0.00	2	19.83	19.77	-2	1,674	-0.12%
2018/02/12	2	19.66	0	0.00	19.74	2	1,696	0.12%
2018/02/02	0	0.00	1	20.47	20.47	-1	1,649	-0.06%
2018/01/30	0	0.00	2	20.28	20.13	-2	1,724	-0.12%
2018/01/29	0	0.00	4	20.52	20.52	-4	1,734	-0.23%
2018/01/26	0	0.00	4	20.64	20.66	-4	1,710	-0.23%
2018/01/25	5	20.84	0	0.00	21.02	5	1,732	0.29%
2018/01/24	4	20.37	0	0.00	20.38	4	1,693	0.24%
2018/01/23	0	0.00	4	20.21	20.23	-4	1,692	-0.24%
2018/01/18	0	0.00	13	20.01	20.04	-13	1,776	-0.73%
2018/01/17	0	0.00	8	20.42	20.29	-8	1,780	-0.45%
2018/01/15	9	20.40	0	0.00	20.54	9	1,749	0.51%
2018/01/10	0	0.00	15	19.48	19.50	-15	1,736	-0.86%
2018/01/09	0	0.00	5	19.66	19.73	-5	1,728	-0.29%
2018/01/05	5	19.82	0	0.00	19.81	5	1,738	0.29%
2018/01/04	0	0.00	5	19.46	19.43	-5	1,739	-0.29%