期街口布蘭特正2 (00715L)-永豐金-天母券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	19	13.38	13.32	-19	61,026	-0.03%
2024/11/21	1	12.96	0	0.00	12.99	1	60,650	0.00%
2024/11/20	6	13.01	0	0.00	13.03	6	61,809	0.01%
2024/11/19	0	0.00	20	13.00	13.06	-20	62,269	-0.03%
2024/11/18	24	12.39	0	0.00	12.46	24	62,743	0.04%
2024/11/14	8	12.71	0	0.00	12.65	8	62,376	0.01%
2024/11/13	14	12.65	0	0.00	12.71	14	62,505	0.02%
2024/11/12	15	12.63	0	0.00	12.55	15	62,427	0.02%
2024/11/08	0	0.00	10	13.73	13.64	-10	60,996	-0.02%
2024/11/07	0	0.00	1	13.65	13.74	-1	61,063	0.00%
2024/11/05	2	13.60	9.5	13.53	13.59	-7.5	61,556	-0.01%
2024/11/04	0	0.00	1	13.20	13.24	-1	61,269	0.00%
2024/11/01	0	0.00	101	13.17	13.24	-101	62,531	-0.16%	大賣/鉅額交易
2024/10/30	24	12.27	3	12.32	12.32	21	60,994	0.03%
2024/10/29	32	12.32	0	0.00	12.29	32	60,847	0.05%
2024/10/28	35	12.76	0	0.00	12.73	35	59,938	0.06%
2024/10/25	0.5	13.44	0	0.00	13.39	0.5	59,142	0.00%
2024/10/24	0	0.00	2	13.79	13.81	-2	59,030	0.00%
2024/10/23	0	0.00	14	13.80	13.83	-14	58,935	-0.02%
2024/10/22	0	0.00	6	13.18	13.18	-6	58,074	-0.01%
2024/10/21	73	13.00	0	0.00	13.00	73	58,045	0.13%
2024/10/18	7	13.47	5	13.39	13.48	2	57,162	0.00%
2024/10/17	3	13.44	0	0.00	13.42	3	57,092	0.01%
2024/10/16	1	13.42	0	0.00	13.44	1	56,979	0.00%
2024/10/15	24	13.72	2	13.50	13.47	22	56,629	0.04%
2024/10/14	2	14.72	0	0.00	14.77	2	55,479	0.00%
2024/10/11	0	0.00	11	15.02	15.06	-11	55,119	-0.02%
2024/10/09	11	14.49	50	14.47	14.58	-39	54,511	-0.07%
2024/10/08	0	0.00	50	15.60	15.30	-50	53,525	-0.09%
2024/10/07	0	0.00	5	14.60	14.59	-5	51,557	-0.01%
2024/10/04	0	0.00	114	14.47	14.48	-114	50,574	-0.23%	大賣/鉅額交易
2024/10/01	58	12.47	0	0.00	12.51	58	46,376	0.13%
2024/09/30	5	12.50	0	0.00	12.51	5	46,276	0.01%
2024/09/27	32	12.09	0	0.00	12.18	32	45,595	0.07%
2024/09/26	6	12.83	0	0.00	12.69	6	44,460	0.01%
2024/09/25	0	0.00	80	13.46	13.35	-80	43,545	-0.18%
2024/09/24	6	13.22	0	0.00	13.30	6	43,143	0.01%
2024/09/23	11	13.43	22	13.36	13.40	-11	42,632	-0.03%
2024/09/20	4	13.21	11	13.21	13.18	-7	42,063	-0.02%
2024/09/19	2	12.88	0	0.00	12.93	2	40,759	0.00%
2024/09/18	0	0.00	59	12.83	12.77	-59	40,052	-0.15%
2024/09/16	12	12.26	10	12.27	12.22	2	38,965	0.01%
2024/09/13	10	12.60	27	12.58	12.58	-17	38,368	-0.04%
2024/09/12	4	12.13	1	12.20	12.23	3	37,517	0.01%
2024/09/11	34.8	11.71	0	0.00	11.74	34.8	37,147	0.09%
2024/09/10	1	12.57	15	12.51	12.49	-14	35,149	-0.04%
2024/09/09	27	12.54	0	0.00	12.54	27	34,600	0.08%
2024/09/06	12	12.82	0	0.00	12.81	12	33,800	0.04%
2024/09/05	112	12.92	0	0.00	12.91	112	32,844	0.34%	大買/鉅額交易
2024/09/04	145	13.23	10	13.27	13.29	135	30,548	0.44%	大買/鉅額交易
2024/09/03	2	14.49	28	14.46	14.46	-26	28,987	-0.09%
2024/09/02	49	14.18	0	0.00	14.20	49	28,793	0.17%
2024/08/30	0	0.00	5	15.02	15.10	-5	27,838	-0.02%
2024/08/29	7	14.56	0	0.00	14.63	7	28,282	0.02%
2024/08/28	6	15.00	0	0.00	14.90	6	28,310	0.02%
2024/08/27	103	15.36	305	15.40	15.48	-202	28,053	-0.72%	大買/大賣/鉅額交易
2024/08/26	109	14.87	1	14.88	14.84	108	26,504	0.41%	大買/鉅額交易
2024/08/23	0	0.00	34	14.22	14.24	-34	26,007	-0.13%
2024/08/22	112	13.79	0	0.00	13.84	112	25,787	0.43%	大買/鉅額交易
2024/08/21	3	14.21	0	0.00	14.20	3	24,610	0.01%
2024/08/20	45	14.37	0	0.00	14.32	45	23,937	0.19%
2024/08/19	0	0.00	1	15.10	15.04	-1	22,722	0.00%
2024/08/16	0	0.00	380	15.63	15.56	-380	22,556	-1.68%	大賣/鉅額交易
2024/08/15	23	15.33	0	0.00	15.28	23	22,416	0.10%
2024/08/14	26	15.77	0	0.00	15.75	26	22,099	0.12%
2024/08/13	24	16.02	3	16.06	15.96	21	21,878	0.10%
2024/08/12	265	15.33	9	15.29	15.35	256	21,163	1.21%	大買/鉅額交易
2024/08/09	0	0.00	8	15.12	15.08	-8	21,136	-0.04%
2024/08/08	3	14.92	3	14.96	14.87	0	20,877	0.00%
2024/08/07	5	14.20	0	0.00	14.42	5	20,441	0.02%
2024/08/06	4	14.53	1	14.55	14.56	3	19,546	0.02%
2024/08/05	52	14.53	0	0.00	14.28	52	18,842	0.28%
2024/08/02	30	15.70	0	0.00	15.65	30	17,368	0.17%
2024/08/01	0	0.00	4	16.10	16.19	-4	17,212	-0.02%
2024/07/31	4	15.20	6	15.30	15.44	-2	16,927	-0.01%
2024/07/30	35	15.24	0	0.00	15.19	35	16,707	0.21%
2024/07/29	36	15.86	0	0.00	15.97	36	16,642	0.22%
2024/07/26	20	16.23	0	0.00	16.29	20	16,385	0.12%
2024/07/23	0	0.00	18	16.29	16.25	-18	16,301	-0.11%
2024/07/22	10	16.43	0	0.00	16.49	10	16,289	0.06%
2024/07/17	10	16.63	0	0.00	16.68	10	16,033	0.06%
2024/07/16	5	17.04	0	0.00	17.02	5	16,194	0.03%
2024/07/15	6	17.24	0	0.00	17.24	6	17,025	0.04%
2024/07/11	0	0.00	1	17.46	17.46	-1	17,364	-0.01%
2024/07/03	1	17.94	0	0.00	17.94	1	17,683	0.01%
2024/06/26	0	0.00	1	17.03	17.07	-1	18,182	-0.01%
2024/06/20	6	16.85	67	16.86	16.84	-61	18,225	-0.33%
2024/06/17	12	15.86	0	0.00	15.85	12	17,878	0.07%
2024/06/14	0	0.00	5	15.88	15.93	-5	18,031	-0.03%
2024/06/13	11	15.84	6.2	15.86	15.87	4.8	18,048	0.03%
2024/06/12	4	15.87	4	15.88	15.92	0	18,155	0.00%
2024/06/11	0	0.00	100	15.60	15.60	-100	18,139	-0.55%
2024/06/07	1	15.03	14	15.02	15.01	-13	17,447	-0.07%
2024/06/06	1	14.55	36	14.55	14.58	-35	17,166	-0.20%
2024/06/05	75	14.16	2	14.17	14.17	73	17,244	0.42%
2024/06/04	90.2	14.42	0	0.00	14.42	90.2	16,712	0.54%
2024/06/03	1	15.66	2	15.65	15.53	-1	15,837	-0.01%
2024/05/31	2	15.79	0	0.00	15.83	2	15,463	0.01%
2024/05/30	2	16.42	0	0.00	16.36	2	15,158	0.01%
2024/05/29	2	16.63	0	0.00	16.63	2	15,442	0.01%
2024/05/27	0.1	15.79	0	0.00	15.82	0.1	14,856	0.00%
2024/05/24	0	0.00	2	15.50	15.50	-2	14,895	-0.01%
2024/05/23	1.2	15.50	0	0.00	15.54	1.2	15,021	0.01%
2024/05/22	1.2	15.94	0	0.00	15.92	1.2	14,795	0.01%
2024/05/20	0	0.00	1	16.47	16.50	-1	14,671	-0.01%
2024/05/17	0	0.00	1	16.26	16.26	-1	14,874	-0.01%
2024/05/16	2	16.05	0	0.00	16.07	2	14,977	0.01%
2024/05/14	0	0.00	5	16.28	16.28	-5	17,134	-0.03%
2024/05/09	0	0.00	2	16.42	16.48	-2	18,573	-0.01%
2024/05/08	5	16.10	0	0.00	16.01	5	18,627	0.03%
2024/05/07	0	0.00	10	16.36	16.32	-10	18,774	-0.05%
2024/05/06	20.2	16.20	4	16.24	16.24	16.2	19,744	0.08%
2024/05/03	12.4	16.48	1	16.48	16.51	11.4	20,439	0.06%
2024/05/02	6	16.49	4	16.51	16.58	2	20,693	0.01%
2024/04/24	5	17.95	5	17.93	17.97	0	22,052	0.00%
2024/04/23	10	17.62	0	0.00	17.66	10	22,136	0.05%
2024/04/18	10	17.59	0	0.00	17.67	10	22,513	0.04%
2024/04/17	5	18.54	0	0.00	18.51	5	22,560	0.02%
2024/04/16	2	18.91	0.5	18.95	18.95	1.5	23,071	0.01%
2024/04/15	10	18.69	0	0.00	18.62	10	23,620	0.04%
2024/04/11	1	18.65	1	18.73	18.73	0	24,017	0.00%
2024/04/10	10	18.13	10	18.19	18.16	0	25,040	0.00%
2024/04/08	0	0.00	25	18.15	18.34	-25	26,311	-0.10%
2024/04/03	0	0.00	15	18.02	17.95	-15	26,920	-0.06%
2024/04/02	2	17.52	0	0.00	17.51	2	27,196	0.01%
2024/03/27	10	16.35	0	0.00	16.36	10	28,321	0.04%
2024/03/25	5	16.48	0	0.00	16.47	5	29,260	0.02%
2024/03/22	5	16.25	0	0.00	16.25	5	29,868	0.02%
2024/03/21	5	16.60	3	16.67	16.69	2	30,143	0.01%
2024/03/20	0	0.00	5	16.88	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	4	16.65	16.65	-4	31,405	-0.01%
2024/03/18	3	16.24	5	16.24	16.24	-2	33,262	-0.01%
2024/03/15	0	0.00	25	16.05	16.05	-25	33,332	-0.08%
2024/03/14	0	0.00	16	15.59	15.57	-16	33,559	-0.05%
2024/03/12	0	0.00	20	14.95	14.99	-20	35,321	-0.06%
2024/03/11	20	14.72	0	0.00	14.73	20	35,681	0.06%
2024/03/07	0	0.00	8	15.27	15.19	-8	37,171	-0.02%
2024/03/06	5	15.00	0	0.00	15.03	5	37,689	0.01%
2024/03/05	13	15.14	0	0.00	15.14	13	38,155	0.03%
2024/03/04	0	0.00	1	15.55	15.42	-1	38,375	0.00%
2024/02/29	0	0.00	2	14.97	14.97	-2	38,478	-0.01%
2024/02/15	0	0.00	451	14.18	14.35	-451	41,169	-1.10%	大賣/鉅額交易
2024/02/05	53	13.31	10	13.41	13.41	43	39,777	0.11%
2024/02/02	401	13.76	400	13.80	13.75	1	39,130	0.00%	大買/大賣/
2024/02/01	400	14.36	0	0.00	14.36	400	39,328	1.02%	大買/鉅額交易
2024/01/30	0	0.00	1	14.72	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	31	15.17	15.18	-31	40,470	-0.08%
2024/01/26	95	14.58	293	14.59	14.53	-198	39,718	-0.50%	大賣/鉅額交易
2024/01/25	0	0.00	8	14.00	14.00	-8	39,033	-0.02%
2024/01/24	1	13.73	5	13.79	13.74	-4	38,995	-0.01%
2024/01/23	0	0.00	2	13.86	13.90	-2	39,219	-0.01%
2024/01/19	0	0.00	10	13.61	13.56	-10	38,402	-0.03%
2024/01/18	6	13.40	1	13.38	13.36	5	38,240	0.01%
2024/01/17	0	0.00	20	13.28	13.25	-20	38,414	-0.05%
2024/01/16	20	13.31	1	13.30	13.40	19	38,396	0.05%
2024/01/12	3	13.56	43	13.47	13.48	-40	38,752	-0.10%
2024/01/11	33	12.90	0	0.00	13.00	33	37,890	0.09%
2024/01/09	4	12.65	2	12.63	12.66	2	37,785	0.01%
2024/01/08	5	13.17	0	0.00	13.13	5	37,685	0.01%
2024/01/05	5	13.20	0	0.00	13.26	5	37,498	0.01%
2024/01/04	3	13.35	4	13.37	13.43	-1	37,508	0.00%
2024/01/03	4	12.60	25	12.56	12.52	-21	36,839	-0.06%
2024/01/02	1	13.13	0	0.00	13.30	1	36,198	0.00%
2023/12/29	4	12.95	3	12.95	13.08	1	36,340	0.00%
2023/12/28	11	13.70	0	0.00	13.64	11	35,482	0.03%
2023/12/27	25	14.13	2	14.13	14.18	23	35,567	0.06%
2023/12/26	0	0.00	10	13.59	13.64	-10	34,999	-0.03%
2023/12/25	0	0.00	24	13.50	13.48	-24	35,269	-0.07%
2023/12/22	3	13.78	43	13.90	13.87	-40	35,220	-0.11%
2023/12/21	0	0.00	1	13.74	13.78	-1	34,796	0.00%
2023/12/20	30	13.80	0	0.00	13.78	30	34,342	0.09%
2023/12/19	1	13.43	35	13.42	13.45	-34	33,930	-0.10%
2023/12/18	12	13.09	2	13.03	13.06	10	33,536	0.03%
2023/12/15	1	13.05	12	13.02	13.03	-11	33,484	-0.03%
2023/12/14	8	12.36	3	12.39	12.33	5	32,514	0.02%
2023/12/13	45.3	11.95	0	0.00	11.97	45.3	32,005	0.14%
2023/12/12	3	12.99	0	0.00	13.07	3	30,174	0.01%
2023/12/11	21	12.91	12	12.93	13.03	9	30,040	0.03%
2023/12/08	23.3	12.56	3	12.63	12.60	20.3	29,702	0.07%
2023/12/07	105	12.49	0	0.00	12.55	105	29,130	0.36%	大買/鉅額交易
2023/12/06	5.3	13.37	0	0.00	13.37	5.3	27,889	0.02%
2023/12/05	2	13.64	0	0.00	13.65	2	27,749	0.01%
2023/12/04	28	13.83	0	0.00	13.73	28	27,439	0.10%
2023/12/01	16	14.54	0	0.00	14.61	16	26,096	0.06%
2023/11/30	0	0.00	29	15.14	15.31	-29	25,538	-0.11%
2023/11/29	0	0.00	1	14.75	14.72	-1	25,205	0.00%
2023/11/28	1	14.38	0	0.00	14.34	1	25,233	0.00%
2023/11/27	16	14.40	0	0.00	14.31	16	25,153	0.06%
2023/11/24	83	14.85	0	0.00	14.79	83	24,980	0.33%
2023/11/22	0	0.00	5	15.11	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	39	15.05	14.99	-39	24,410	-0.16%
2023/11/20	1	14.75	7	14.62	14.78	-6	24,172	-0.02%
2023/11/17	32.3	13.68	2	13.74	13.68	30.3	23,401	0.13%
2023/11/16	10	14.76	0	0.00	14.74	10	22,207	0.05%
2023/11/15	5	15.50	0	0.00	15.49	5	22,088	0.02%
2023/11/14	9	15.55	20	15.54	15.56	-11	22,049	-0.05%
2023/11/13	0	0.00	15	14.92	14.84	-15	21,906	-0.07%
2023/11/10	16	14.65	0	0.00	14.78	16	22,075	0.07%
2023/11/09	6.3	14.55	0	0.00	14.49	6.3	21,756	0.03%
2023/11/08	22.3	15.16	11	15.18	15.14	11.3	21,026	0.05%
2023/11/07	15	16.43	0	0.00	16.42	15	20,128	0.07%
2023/11/06	8.5	16.58	0	0.00	16.61	8.5	20,144	0.04%
2023/11/03	2	17.31	2	17.35	17.35	0	19,791	0.00%
2023/11/02	1	16.74	0	0.00	16.73	1	19,620	0.01%
2023/11/01	1	16.71	0	0.00	16.74	1	19,550	0.01%
2023/10/31	1	17.35	0	0.00	17.30	1	19,405	0.01%
2023/10/27	7	17.86	2	17.91	17.91	5	19,384	0.03%
2023/10/26	0	0.00	17.1	18.15	18.13	-17.1	19,456	-0.09%
2023/10/25	12	17.41	0	0.00	17.40	12	19,494	0.06%
2023/10/24	1	18.25	0	0.00	18.18	1	19,299	0.01%
2023/10/20	8	19.35	11.5	19.27	19.36	-3.5	19,593	-0.02%
2023/10/19	1	18.49	0	0.00	18.63	1	19,529	0.01%
2023/10/18	18	18.68	0	0.00	18.60	18	19,695	0.09%
2023/10/17	0	0.00	25	17.88	17.88	-25	19,357	-0.13%
2023/10/16	17	18.21	2	18.28	18.36	15	19,229	0.08%
2023/10/13	2	16.68	7	16.74	16.78	-5	18,867	-0.03%
2023/10/12	8	16.36	1	16.36	16.38	7	19,449	0.04%
2023/10/11	11	17.19	37	17.22	17.23	-26	19,720	-0.13%
2023/10/06	29	15.93	0	0.00	15.85	29	20,006	0.14%
2023/10/05	25	16.69	4	16.72	16.75	21	20,363	0.10%
2023/10/03	5	18.10	37	18.09	18.11	-32	21,357	-0.15%
2023/10/02	1	19.23	63	19.19	19.16	-62	21,804	-0.28%
2023/09/28	102	20.40	105	20.19	20.20	-3	23,265	-0.01%	大買/大賣/
2023/09/27	102	19.48	0	0.00	19.52	102	24,295	0.42%	大買/鉅額交易
2023/09/25	2	19.00	2	19.12	19.14	0	26,457	0.00%
2023/09/22	0	0.00	1	19.14	19.33	-1	28,113	0.00%
2023/09/20	0	0.00	2	19.28	18.99	-2	33,398	-0.01%
2023/09/19	0	0.00	14	19.57	19.58	-14	33,660	-0.04%
2023/09/18	11	19.41	32	19.41	19.53	-21	35,459	-0.06%
2023/09/15	32	19.53	0	0.00	19.54	32	36,770	0.09%
2023/09/13	1	18.74	0	0.00	18.76	1	39,214	0.00%
2023/09/12	22	18.24	32	18.21	18.25	-10	43,060	-0.02%
2023/09/11	0	0.00	11	18.04	18.08	-11	44,133	-0.02%
2023/09/08	0	0.00	5	17.65	17.60	-5	45,901	-0.01%
2023/09/07	10	18.00	0	0.00	17.94	10	50,129	0.02%
2023/09/06	11	17.83	100	17.88	17.83	-89	52,141	-0.17%
2023/09/05	40	17.30	0	0.00	17.35	40	53,147	0.08%
2023/09/04	60	17.22	0	0.00	17.21	60	54,375	0.11%
2023/09/01	0	0.00	3	16.59	16.62	-3	54,841	-0.01%
2023/08/17	2	15.18	0	0.00	15.14	2	69,516	0.00%
2023/08/16	5	15.52	0	0.00	15.52	5	70,403	0.01%
2023/08/15	0	0.00	25	16.10	16.11	-25	70,342	-0.04%
2023/08/11	1	16.15	0	0.00	16.12	1	72,441	0.00%
2023/08/10	5	16.58	5	16.52	16.59	0	73,184	0.00%
2023/08/09	0	0.00	15	16.05	16.04	-15	73,908	-0.02%
2023/08/08	0	0.00	40	15.81	15.79	-40	75,316	-0.05%
2023/08/07	20	16.09	10	16.13	16.10	10	75,657	0.01%
2023/08/02	5	15.84	0	0.00	15.84	5	77,425	0.01%
2023/08/01	6	15.67	0	0.00	15.62	6	78,713	0.01%
2023/07/31	15	15.17	0	0.00	15.20	15	80,639	0.02%
2023/07/28	0	0.00	2	14.94	14.95	-2	83,771	0.00%
2023/07/26	0	0.00	1	14.76	14.65	-1	86,130	0.00%
2023/07/25	40	14.65	0	0.00	14.68	40	86,294	0.05%
2023/07/20	0	0.00	5	13.46	13.45	-5	87,415	-0.01%
2023/07/19	0	0.00	2	13.51	13.43	-2	87,592	0.00%
2023/07/17	7	13.27	0	0.00	13.25	7	88,059	0.01%
2023/07/14	2	13.95	2	14.04	13.92	0	87,436	0.00%
2023/07/13	2	13.74	5	13.68	13.67	-3	87,416	0.00%
2023/07/12	0	0.00	451	13.50	13.44	-451	86,888	-0.52%	大賣/鉅額交易
2023/07/11	0	0.00	54	13.03	13.03	-54	86,599	-0.06%
2023/07/10	50	13.09	95	13.01	13.02	-45	86,864	-0.05%
2023/07/07	20	12.59	11	12.53	12.61	9	86,425	0.01%
2023/07/06	12	12.49	126	12.45	12.45	-114	85,890	-0.13%	大賣/鉅額交易
2023/07/05	0	0.00	25	12.23	12.25	-25	85,218	-0.03%
2023/07/04	6	11.97	42	11.91	11.97	-36	84,229	-0.04%
2023/07/03	0	0.00	33	12.06	12.07	-33	87,011	-0.04%
2023/06/30	5	11.82	489	11.75	11.83	-484	86,726	-0.56%	大賣/鉅額交易
2023/06/29	450	11.61	10	11.66	11.58	440	85,613	0.51%	大買/鉅額交易
2023/06/28	96	11.35	0	0.00	11.43	96	85,229	0.11%
2023/06/27	26	11.89	0	0.00	11.93	26	82,607	0.03%
2023/06/26	28	11.77	0	0.00	11.76	28	82,529	0.03%
2023/06/21	0	0.00	20	12.32	12.29	-20	81,257	-0.02%
2023/06/20	4	12.15	12	12.16	12.11	-8	80,662	-0.01%
2023/06/19	0	0.00	3	11.97	12.03	-3	80,103	0.00%
2023/06/16	0	0.00	84	11.95	11.98	-84	79,570	-0.11%
2023/06/15	14	11.31	19	11.31	11.39	-5	77,408	-0.01%
2023/06/14	0	0.00	17	11.64	11.72	-17	77,895	-0.02%
2023/06/13	162.2	11.16	1,440	11.13	11.15	-1,277.8	79,684	-1.60%	大買/大賣/鉅額交易
2023/06/12	1,510	11.67	1,469	11.69	11.63	41	77,368	0.05%	大買/大賣/
2023/06/09	1,475	12.07	0	0.00	12.09	1,475	76,785	1.92%	大買/鉅額交易
2023/06/08	0	0.00	10	12.44	12.46	-10	76,268	-0.01%
2023/06/07	5	12.34	20	12.23	12.15	-15	75,944	-0.02%
2023/06/06	15	12.34	14	12.37	12.36	1	75,545	0.00%
2023/06/05	9	12.51	30	12.43	12.49	-21	74,942	-0.03%
2023/06/02	59	11.79	68	11.73	11.79	-9	72,352	-0.01%
2023/06/01	99	11.29	701	11.18	11.33	-602	71,759	-0.84%	大賣/鉅額交易
2023/05/31	77	11.54	0	0.00	11.48	77	69,760	0.11%
2023/05/30	697	12.58	0	0.00	12.44	697	66,820	1.04%	大買/鉅額交易
2023/05/29	1	12.79	5	12.79	12.73	-4	66,756	-0.01%
2023/05/26	6	12.29	0	0.00	12.32	6	66,782	0.01%
2023/05/25	5	12.99	10	13.00	12.97	-5	67,197	-0.01%
2023/05/24	1	12.80	674	12.79	12.80	-673	66,280	-1.02%	大賣/鉅額交易
2023/05/23	674	12.31	416	12.28	12.31	258	65,019	0.40%	大買/大賣/鉅額交易
2023/05/22	416	11.98	5	12.07	11.99	411	64,287	0.64%	大買/鉅額交易
2023/05/19	5	12.43	1	12.43	12.44	4	63,214	0.01%
2023/05/18	5	12.52	2	12.48	12.47	3	62,935	0.00%
2023/05/17	1	11.83	38	11.86	11.93	-37	61,307	-0.06%
2023/05/16	1	12.17	32	12.12	12.13	-31	61,099	-0.05%
2023/05/15	16	11.64	0	0.00	11.60	16	60,746	0.03%
2023/05/12	12	11.89	1	11.91	11.83	11	59,994	0.02%
2023/05/11	5	12.64	12	12.62	12.63	-7	59,078	-0.01%
2023/05/10	0	0.00	72	12.65	12.58	-72	59,225	-0.12%
2023/05/09	1	12.46	15	12.47	12.46	-14	58,800	-0.02%
2023/05/08	2	12.04	52	12.09	12.21	-50	58,374	-0.09%
2023/05/05	88	11.39	0	0.00	11.43	88	57,329	0.15%
2023/05/04	266.5	11.41	20	11.20	11.47	246.5	55,671	0.44%	大買/鉅額交易
2023/05/03	233.5	12.19	0	0.00	12.17	233.5	52,380	0.45%	大買/鉅額交易
2023/05/02	5	13.48	0	0.00	13.49	5	50,158	0.01%
2023/04/28	15	13.16	16	13.15	13.30	-1	50,085	0.00%
2023/04/27	16	13.04	0	0.00	13.05	16	49,780	0.03%
2023/04/25	0	0.00	656	14.56	14.52	-656	48,715	-1.35%	大賣/鉅額交易
2023/04/24	648	13.87	0	0.00	13.87	648	49,067	1.32%	大買/鉅額交易
2023/04/21	5	13.88	0	0.00	13.93	5	48,858	0.01%
2023/04/19	0	0.00	10	15.12	15.12	-10	48,260	-0.02%
2023/04/18	1	15.22	5	15.28	15.25	-4	48,325	-0.01%
2023/04/14	8	15.70	300	15.70	15.69	-292	48,952	-0.60%	大賣/鉅額交易
2023/04/13	5	15.90	10	15.96	15.90	-5	48,812	-0.01%
2023/04/12	0	0.00	301	15.40	15.41	-301	48,232	-0.62%	大賣/鉅額交易
2023/04/07	105	14.90	6	14.93	14.89	99	47,054	0.21%	大買/
2023/04/06	0	0.00	118	14.92	14.87	-118	46,855	-0.25%	大賣/鉅額交易
2023/03/31	0	0.00	30	13.06	12.97	-30	43,494	-0.07%
2023/03/30	0	0.00	6	12.69	12.68	-6	42,699	-0.01%
2023/03/29	0	0.00	14	12.99	13.00	-14	42,193	-0.03%
2023/03/28	0	0.00	23	12.72	12.65	-23	41,233	-0.06%
2023/03/27	20	11.81	0	0.00	11.89	20	39,722	0.05%
2023/03/24	3	11.86	2	11.85	12.05	1	39,705	0.00%
2023/03/23	2	12.18	9	12.16	12.16	-7	39,829	-0.02%
2023/03/22	100	11.84	103	11.82	11.88	-3	39,638	-0.01%	大賣/
2023/03/21	13	11.45	0	0.00	11.41	13	39,427	0.03%
2023/03/20	22.1	11.35	91	11.52	11.12	-68.9	38,918	-0.18%
2023/03/17	145	11.87	2	12.10	12.06	143	38,002	0.38%	大買/鉅額交易
2023/03/16	226.3	12.13	96	12.21	11.87	130.3	36,833	0.35%	大買/鉅額交易
2023/03/15	117.2	13.27	100	13.25	13.37	17.2	34,420	0.05%	大買/
2023/03/14	122	13.92	0	0.00	13.96	122	32,709	0.37%	大買/鉅額交易
2023/03/13	0	0.00	20	14.60	14.65	-20	31,447	-0.06%
2023/03/10	55	14.07	0	0.00	14.10	55	30,964	0.18%
2023/03/09	51	14.53	0	0.00	14.53	51	30,330	0.17%
2023/03/08	31	14.74	41	14.75	14.81	-10	30,346	-0.03%
2023/03/07	10	15.83	33	15.74	15.72	-23	30,713	-0.07%
2023/03/06	0	0.00	52	15.23	15.21	-52	31,468	-0.17%
2023/03/03	0	0.00	21	15.08	15.10	-21	31,058	-0.07%
2023/03/02	100	14.99	31	15.04	15.04	69	31,369	0.22%
2023/03/01	0	0.00	1	14.88	14.87	-1	31,063	0.00%
2023/02/24	300	14.35	50	14.39	14.45	250	30,946	0.81%	大買/鉅額交易
2023/02/23	12	13.79	0	0.00	13.90	12	31,165	0.04%
2023/02/22	5	14.40	0	0.00	14.41	5	30,216	0.02%
2023/02/21	1	14.70	0	0.00	14.46	1	30,408	0.00%
2023/02/16	0	0.00	1	15.31	15.33	-1	30,395	0.00%
2023/02/15	10	15.18	50	15.01	15.01	-40	30,397	-0.13%
2023/02/13	0	0.00	56	15.20	15.16	-56	30,208	-0.19%
2023/02/09	15	14.96	20	14.98	14.97	-5	29,445	-0.02%
2023/02/08	35	14.50	1	14.60	14.52	34	28,898	0.12%
2023/02/07	101	13.90	4	13.75	13.97	97	28,285	0.34%	大買/
2023/02/06	39	13.36	25	13.42	13.41	14	27,947	0.05%
2023/02/03	1	13.92	0	0.00	13.89	1	27,177	0.00%
2023/02/01	5	15.22	5	15.24	15.19	0	26,381	0.00%
2023/01/31	1	14.91	20	14.89	14.75	-19	26,455	-0.07%
2023/01/17	0	0.00	10	15.05	15.02	-10	26,083	-0.04%
2023/01/13	0	0.00	10	14.75	14.70	-10	25,537	-0.04%
2023/01/10	11	13.46	0	0.00	13.40	11	24,883	0.04%
2023/01/06	0	0.00	17	13.51	13.52	-17	24,760	-0.07%
2023/01/05	21	13.24	2	13.34	13.36	19	24,668	0.08%
2023/01/04	1	14.45	0	0.00	14.41	1	24,031	0.00%
2023/01/03	110	15.63	220	15.67	15.61	-110	23,882	-0.46%	大買/大賣/鉅額交易
2022/12/30	111	15.05	110	15.04	15.05	1	23,959	0.00%	大買/大賣/
2022/12/29	110	15.02	127	15.00	15.01	-17	24,228	-0.07%	大買/大賣/
2022/12/28	0	0.00	123	15.45	15.41	-123	24,555	-0.50%	大賣/鉅額交易
2022/12/27	220	15.52	224	15.47	15.54	-4	24,630	-0.02%	大買/大賣/
2022/12/26	63	15.14	67	15.14	15.12	-4	24,342	-0.02%
2022/12/23	110	14.60	110	14.64	14.52	0	24,338	0.00%	大買/大賣/
2022/12/22	170	14.80	110	14.79	14.80	60	24,883	0.24%	大買/大賣/
2022/12/20	300	14.05	220	14.08	13.86	80	25,245	0.32%	大買/大賣/
2022/12/19	100	14.05	100	14.12	13.92	0	26,050	0.00%
2022/12/15	5	14.65	45	14.61	14.47	-40	25,800	-0.16%
2022/12/14	0	0.00	26	13.98	13.98	-26	25,352	-0.10%
2022/12/13	0	0.00	28	13.66	13.68	-28	24,886	-0.11%
2022/12/12	10.5	12.72	1	12.71	12.81	9.5	24,456	0.04%
2022/12/09	37	13.01	0	0.00	12.89	37	24,399	0.15%
2022/12/08	19	13.19	0	0.00	13.30	19	23,721	0.08%
2022/12/07	55	13.94	0	0.00	13.88	55	23,366	0.24%
2022/12/06	5	15.13	0	0.00	15.13	5	22,605	0.02%
2022/12/05	5	16.28	0	0.00	16.20	5	22,374	0.02%
2022/12/02	100	16.53	100	16.59	16.49	0	22,888	0.00%
2022/12/01	2	16.45	3	16.60	16.45	-1	23,569	0.00%
2022/11/29	2	16.41	42	15.75	16.41	-40	23,449	-0.17%
2022/11/28	40	14.96	1	15.11	14.66	39	23,348	0.17%
2022/11/25	2	16.17	0	0.00	16.21	2	22,504	0.01%
2022/11/24	13	16.04	0	0.00	16.02	13	22,541	0.06%
2022/11/22	110	17.01	126	17.04	17.02	-16	21,877	-0.07%	大買/大賣/
2022/11/21	47	16.67	5	16.58	16.62	42	21,591	0.19%
2022/11/18	3	17.78	0	0.00	17.86	3	20,895	0.01%
2022/11/17	114	18.30	0	0.00	18.31	114	20,952	0.54%	大買/鉅額交易
2022/11/16	0	0.00	100	19.00	18.97	-100	20,960	-0.48%
2022/11/15	101	18.68	1	18.59	18.68	100	20,968	0.48%	大買/
2022/11/14	0	0.00	30	20.00	19.82	-30	21,156	-0.14%
2022/11/11	30	19.09	2	19.12	19.12	28	21,145	0.13%
2022/11/10	6	18.80	10	18.89	18.84	-4	21,386	-0.02%
2022/11/09	2	19.91	0	0.00	19.82	2	21,603	0.01%
2022/11/07	5	21.08	0	0.00	21.05	5	21,964	0.02%
2022/11/03	0	0.00	6	20.34	20.34	-6	22,019	-0.03%
2022/11/01	0	0.00	10	19.50	19.52	-10	22,239	-0.04%
2022/10/27	0	0.00	5	19.58	19.54	-5	23,069	-0.02%
2022/10/19	2	17.57	0	0.00	17.55	2	23,552	0.01%
2022/10/17	4	18.28	0	0.00	18.34	4	23,565	0.02%
2022/10/14	0	0.00	104	19.00	19.13	-104	23,485	-0.44%	大賣/鉅額交易
2022/10/13	2	18.29	0	0.00	18.27	2	23,566	0.01%
2022/10/12	102	18.72	0	0.00	18.72	102	23,652	0.43%	大買/鉅額交易
2022/10/11	0	0.00	100	19.46	19.50	-100	23,675	-0.42%
2022/10/07	100	18.73	10	18.83	18.73	90	23,494	0.38%
2022/10/06	0	0.00	9	18.41	18.38	-9	23,172	-0.04%
2022/10/05	0	0.00	8	17.74	17.74	-8	23,280	-0.03%
2022/09/30	1	16.26	10	16.22	16.13	-9	22,795	-0.04%
2022/09/29	0	0.00	14	16.44	16.36	-14	23,039	-0.06%
2022/09/28	4	15.02	3	15.31	15.05	1	22,797	0.00%
2022/09/27	6	14.96	0	0.00	15.00	6	22,536	0.03%
2022/09/26	10.5	15.42	1	15.66	15.35	9.5	22,080	0.04%
2022/09/22	0.5	16.98	0	0.00	16.99	0.5	21,152	0.00%
2022/09/21	6	16.95	0	0.00	17.16	6	21,027	0.03%
2022/09/19	2	17.35	0	0.00	17.35	2	21,009	0.01%
2022/09/15	0	0.00	2	18.25	18.21	-2	20,890	-0.01%
2022/09/13	0	0.00	12	17.97	18.05	-12	20,661	-0.06%
2022/09/12	1	17.25	5	17.23	17.24	-4	20,476	-0.02%
2022/09/08	14	16.28	3	16.38	16.27	11	20,093	0.05%
2022/09/07	27	17.38	0	0.00	17.34	27	19,409	0.14%
2022/09/06	0	0.00	2	18.63	18.61	-2	18,574	-0.01%
2022/09/05	1	18.42	0	0.00	18.62	1	18,405	0.01%
2022/09/02	3	18.06	2	17.92	18.22	1	18,193	0.01%
2022/09/01	22	18.60	0	0.00	18.59	22	17,646	0.12%
2022/08/29	0	0.00	6	20.56	20.50	-6	17,106	-0.04%
2022/08/26	0	0.00	1	20.08	20.02	-1	17,373	-0.01%
2022/08/25	2	20.83	5	20.86	20.73	-3	17,473	-0.02%
2022/08/23	0	0.00	10	19.01	18.90	-10	17,315	-0.06%
2022/08/22	0	0.00	15	18.47	18.31	-15	17,172	-0.09%
2022/08/19	0	0.00	5	18.46	18.44	-5	17,286	-0.03%
2022/08/17	17	17.19	3	17.34	17.40	14	16,861	0.08%
2022/08/16	4	17.73	2	17.80	17.90	2	16,485	0.01%
2022/08/12	0	0.00	5	19.45	19.42	-5	16,113	-0.03%
2022/08/09	2	18.47	1	18.35	18.46	1	16,313	0.01%
2022/08/08	0	0.00	2	17.80	18.05	-2	16,542	-0.01%
2022/08/05	12	17.66	0	0.00	17.76	12	16,806	0.07%
2022/08/04	6	18.76	0	0.00	18.78	6	16,771	0.04%
2022/08/01	2	21.09	0	0.00	21.04	2	17,129	0.01%
2022/07/28	0	0.00	2	20.92	20.86	-2	17,639	-0.01%
2022/07/26	0	0.00	5	19.80	20.50	-5	17,428	-0.03%
2022/07/25	5	18.90	0	0.00	18.90	5	17,637	0.03%
2022/07/22	0	0.00	2	20.00	20.09	-2	17,661	-0.01%
2022/07/19	0	0.00	1	20.64	20.44	-1	18,237	-0.01%
2022/07/15	5	18.47	0	0.00	18.47	5	18,206	0.03%
2022/07/13	3	18.08	3	18.37	18.52	0	18,601	0.00%
2022/07/07	5	18.77	0	0.00	19.33	5	19,235	0.03%
2022/07/06	0	0.00	2	20.51	20.43	-2	19,088	-0.01%
2022/07/01	2	22.38	0	0.00	22.40	2	19,955	0.01%
2022/06/29	1	24.36	0	0.00	23.97	1	20,432	0.00%
2022/06/28	0	0.00	5	23.55	23.77	-5	21,091	-0.02%
2022/06/27	0	0.00	5	21.96	22.34	-5	21,327	-0.02%
2022/06/24	3	21.47	0	0.00	21.47	3	21,947	0.01%
2022/06/20	0	0.00	9	22.89	22.95	-9	24,074	-0.04%
2022/06/14	5	26.70	0	0.00	26.81	5	26,136	0.02%
2022/06/06	5	25.98	24	25.91	25.97	-19	33,339	-0.06%
2022/06/02	1	23.10	0	0.00	23.32	1	34,112	0.00%
2022/06/01	4	24.05	0	0.00	24.00	4	35,264	0.01%
2022/05/31	5	25.28	6	24.79	25.27	-1	35,966	0.00%
2022/05/27	0	0.00	5	23.42	23.44	-5	37,734	-0.01%
2022/05/26	5	22.48	0	0.00	22.43	5	38,023	0.01%
2022/05/25	0	0.00	4	22.50	22.67	-4	38,718	-0.01%
2022/05/24	2	21.91	0	0.00	21.88	2	40,199	0.00%
2022/05/23	0	0.00	1	22.27	22.27	-1	40,366	0.00%
2022/05/20	0	0.00	6	21.44	21.68	-6	41,056	-0.01%
2022/05/19	1	21.21	3	21.49	21.31	-2	41,424	0.00%
2022/05/18	2	22.01	0	0.00	22.22	2	41,634	0.00%
2022/05/17	6	22.99	8	22.96	22.69	-2	42,229	0.00%
2022/05/16	0	0.00	1	21.53	21.02	-1	42,437	0.00%
2022/05/13	2	21.07	31	21.07	21.19	-29	42,564	-0.07%
2022/05/11	10	19.26	1	19.62	19.62	9	42,453	0.02%
2022/05/10	9	19.39	3	19.73	19.76	6	42,114	0.01%
2022/05/09	13	22.67	11	22.68	22.66	2	41,777	0.00%
2022/05/06	10	22.14	10	22.25	22.02	0	41,803	0.00%
2022/05/05	15	21.79	8	21.63	21.80	7	42,321	0.02%
2022/05/04	13	19.93	0	0.00	20.07	13	42,364	0.03%
2022/05/03	4	20.66	0	0.00	20.59	4	42,654	0.01%
2022/04/29	0	0.00	44	20.57	20.90	-44	42,965	-0.10%
2022/04/28	5	19.05	0	0.00	19.05	5	43,104	0.01%
2022/04/27	1	19.80	0	0.00	19.52	1	43,175	0.00%
2022/04/26	9	18.71	0	0.00	18.91	9	43,545	0.02%
2022/04/25	5	18.88	1	19.13	19.01	4	43,807	0.01%
2022/04/22	30	20.47	2	20.26	20.20	28	44,024	0.06%
2022/04/21	6	20.37	5	20.45	20.50	1	44,154	0.00%
2022/04/20	5	20.58	2	20.28	20.59	3	44,395	0.01%
2022/04/19	0	0.00	20	22.15	22.21	-20	44,478	-0.04%
2022/04/18	15	22.09	6	22.21	21.95	9	44,569	0.02%
2022/04/15	10	21.26	5	21.41	21.46	5	44,521	0.01%
2022/04/14	0	0.00	18	20.45	20.45	-18	45,298	-0.04%
2022/04/13	0	0.00	5	19.13	19.10	-5	45,192	-0.01%
2022/04/12	0.2	17.80	4	17.74	17.90	-3.8	45,165	-0.01%
2022/04/08	8.4	17.64	9	17.70	17.79	-0.6	45,467	0.00%
2022/04/07	5	18.37	0	0.00	18.34	5	45,495	0.01%
2022/04/06	1	19.72	0	0.00	19.96	1	45,425	0.00%
2022/04/01	0.4	19.10	0	0.00	18.96	0.4	46,015	0.00%
2022/03/31	7	19.86	0	0.00	19.32	7	45,826	0.02%
2022/03/30	4	20.39	0	0.00	20.34	4	45,750	0.01%
2022/03/29	3	20.40	1	20.70	20.48	2	46,531	0.00%
2022/03/25	1	23.41	2	22.90	23.11	-1	47,076	0.00%
2022/03/24	0	0.00	25	24.04	23.97	-25	48,189	-0.05%
2022/03/23	9	22.45	1	22.60	22.38	8	47,242	0.02%
2022/03/22	10	22.89	5	23.09	23.05	5	47,316	0.01%
2022/03/21	3	20.59	1	20.61	20.59	2	47,267	0.00%
2022/03/18	11	19.47	9	19.59	19.49	2	47,483	0.00%
2022/03/17	6	16.68	17	16.71	16.83	-11	47,296	-0.02%
2022/03/16	0	0.00	6	17.22	17.13	-6	47,613	-0.01%
2022/03/15	32	17.36	19	17.64	17.25	13	47,708	0.03%
2022/03/14	10	20.08	6	20.19	20.30	4	47,013	0.01%
2022/03/11	18	19.79	10	19.86	19.83	8	46,946	0.02%
2022/03/10	460	20.72	451	20.83	21.70	9	46,346	0.02%	大買/大賣/
2022/03/09	9	28.80	25	28.65	28.74	-16	45,385	-0.04%
2022/03/08	26	26.08	25	26.59	26.96	1	46,526	0.00%
2022/03/07	14	28.05	19	27.59	28.30	-5	46,898	-0.01%
2022/03/04	9	22.07	3	21.86	21.64	6	47,156	0.01%
2022/03/03	8	23.17	0	0.00	23.29	8	48,998	0.02%
2022/03/02	336	20.62	331	20.59	20.75	5	48,323	0.01%	大買/大賣/
2022/03/01	0	0.00	11	17.04	17.13	-11	47,450	-0.02%
2022/02/25	0	0.00	4	16.75	16.68	-4	47,940	-0.01%
2022/02/24	7	16.83	12	16.48	16.86	-5	47,532	-0.01%
2022/02/23	9	15.39	0	0.00	15.46	9	46,973	0.02%
2022/02/21	0	0.00	3	14.45	14.46	-3	47,183	-0.01%
2022/02/18	2	14.19	0	0.00	14.21	2	46,886	0.00%
2022/02/17	1	14.30	0	0.00	14.62	1	46,816	0.00%
2022/02/16	1	14.41	3	14.49	14.43	-2	46,362	0.00%
2022/02/15	3	15.38	0	0.00	15.36	3	46,115	0.01%
2022/02/14	0	0.00	16	15.39	15.39	-16	46,242	-0.03%
2022/02/10	0	0.00	10	14.18	14.18	-10	46,035	-0.02%
2022/02/09	15	14.09	20	14.08	14.10	-5	46,642	-0.01%
2022/02/08	2	14.50	0	0.00	14.48	2	46,844	0.00%
2022/02/07	0	0.00	12	14.79	14.75	-12	47,433	-0.03%
2022/01/26	0	0.00	338	12.76	12.74	-338	46,965	-0.72%	大賣/鉅額交易
2022/01/25	3	12.48	0	0.00	12.51	3	46,926	0.01%
2022/01/24	5	13.04	15	13.09	13.04	-10	46,728	-0.02%
2022/01/21	5	12.26	52	12.28	12.49	-47	46,683	-0.10%
2022/01/20	0	0.00	2	12.94	12.93	-2	47,042	0.00%
2022/01/19	12	13.08	0	0.00	12.96	12	46,865	0.03%
2022/01/17	0	0.00	7	12.31	12.34	-7	46,390	-0.02%
2022/01/14	0	0.00	3	11.79	11.87	-3	46,213	-0.01%
2022/01/12	3	11.72	2	11.67	11.69	1	46,250	0.00%
2022/01/11	0	0.00	52	11.00	11.06	-52	46,335	-0.11%
2022/01/10	0	0.00	5	11.22	11.23	-5	46,478	-0.01%
2022/01/07	0	0.00	27	11.34	11.40	-27	46,470	-0.06%
2022/01/06	0	0.00	50	10.62	10.62	-50	45,608	-0.11%
2022/01/04	7	10.46	0	0.00	10.48	7	45,767	0.02%
2022/01/03	1	10.26	0	0.00	10.27	1	45,718	0.00%
2021/12/30	1	10.53	5	10.53	10.50	-4	45,782	-0.01%
2021/12/29	0	0.00	1	10.36	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	5	10.20	10.24	-5	45,440	-0.01%
2021/12/27	0	0.00	5	9.73	9.67	-5	44,753	-0.01%
2021/12/23	0	0.00	29	9.59	9.57	-29	44,308	-0.07%
2021/12/22	0	0.00	5	9.21	9.21	-5	43,624	-0.01%
2021/12/21	1	8.76	0	0.00	8.83	1	42,827	0.00%
2021/12/20	19	8.72	0	0.00	8.63	19	42,878	0.04%
2021/12/15	5	9.00	0	0.00	8.99	5	41,491	0.01%
2021/12/14	3	9.25	0	0.00	9.27	3	41,167	0.01%
2021/12/13	0	0.00	5	9.72	9.71	-5	41,456	-0.01%
2021/12/10	4	9.25	5	9.28	9.26	-1	41,027	0.00%
2021/12/09	10	9.73	2	9.71	9.82	8	40,777	0.02%
2021/12/08	20	9.52	113	9.55	9.51	-93	40,515	-0.23%	大賣/
2021/12/07	54	9.13	50	9.13	9.17	4	39,931	0.01%
2021/12/06	4	8.60	0	0.00	8.62	4	39,532	0.01%
2021/12/03	8	8.47	0	0.00	8.53	8	39,037	0.02%
2021/12/02	40	8.16	20	8.18	8.15	20	38,107	0.05%
2021/12/01	45	8.35	10	8.62	8.61	35	36,118	0.10%
2021/11/30	99	9.20	0	0.00	8.93	99	35,440	0.28%
2021/11/29	53	9.43	0	0.00	9.25	53	34,127	0.16%
2021/11/26	1	10.64	0	0.00	10.64	1	31,664	0.00%
2021/11/24	2	11.23	4	11.20	11.21	-2	32,056	-0.01%
2021/11/22	7	10.35	10	10.38	10.40	-3	32,083	-0.01%
2021/11/19	0	0.00	2	11.16	11.16	-2	31,808	-0.01%
2021/11/18	6	10.67	0	0.00	10.70	6	32,069	0.02%
2021/11/17	11	11.13	0	0.00	11.15	11	32,101	0.03%
2021/11/15	5	11.15	0	0.00	11.17	5	32,858	0.02%
2021/11/11	2	11.46	0	0.00	11.49	2	32,692	0.01%
2021/11/10	0	0.00	52	11.99	11.96	-52	32,245	-0.16%
2021/11/09	5	11.55	0	0.00	11.56	5	32,003	0.02%
2021/11/05	10	11.00	0	0.00	11.00	10	32,040	0.03%
2021/11/04	17	11.04	0	0.00	11.12	17	32,086	0.05%
2021/10/28	5	11.33	0	0.00	11.38	5	33,161	0.02%
2021/10/25	100	12.20	1	12.23	12.18	99	32,488	0.30%
2021/10/22	0	0.00	50	12.02	11.73	-50	32,462	-0.15%
2021/10/20	0	0.00	2	11.81	11.80	-2	32,712	-0.01%
2021/10/19	81	11.81	0	0.00	11.90	81	33,156	0.24%
2021/10/07	1	10.85	0	0.00	10.82	1	36,598	0.00%
2021/10/06	2	11.27	0	0.00	11.38	2	36,502	0.01%
2021/09/29	1	9.84	1	9.87	9.80	0	38,504	0.00%
2021/09/28	0	0.00	3	10.33	10.37	-3	38,161	-0.01%
2021/09/27	0	0.00	1	10.07	10.05	-1	38,145	0.00%
2021/09/23	0	0.00	3	9.35	9.39	-3	37,766	-0.01%
2021/09/22	0	0.00	2	9.11	9.13	-2	37,941	-0.01%
2021/09/16	1	9.21	2	9.18	9.21	-1	38,043	0.00%
2021/09/14	0	0.00	40	8.80	8.86	-40	37,530	-0.11%
2021/09/13	0	0.00	180	8.66	8.68	-180	37,618	-0.48%	大賣/鉅額交易
2021/09/06	1	8.33	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	4	8.61	8.60	-4	38,916	-0.01%
2021/08/31	0	0.00	8	8.38	8.42	-8	39,495	-0.02%
2021/08/30	0	0.00	12	8.41	8.38	-12	39,414	-0.03%
2021/08/27	0	0.00	22	8.19	8.23	-22	39,130	-0.06%
2021/08/26	0	0.00	40	8.21	8.17	-40	39,581	-0.10%
2021/08/25	0	0.00	42	8.02	8.02	-42	39,431	-0.11%
2021/08/24	1	7.74	22	7.72	7.75	-21	39,528	-0.05%
2021/08/23	25	7.15	0	0.00	7.19	25	39,259	0.06%
2021/08/20	1	7.26	0	0.00	7.23	1	39,376	0.00%
2021/08/19	60	7.36	7	7.35	7.39	53	39,236	0.14%
2021/08/18	15	7.73	0	0.00	7.82	15	39,004	0.04%
2021/08/17	10	7.87	0	0.00	7.86	10	39,979	0.03%
2021/08/13	10	8.14	4	8.13	8.09	6	41,767	0.01%
2021/08/12	20	8.28	35	8.29	8.28	-15	42,431	-0.04%
2021/08/11	0	0.00	5	8.13	8.09	-5	42,652	-0.01%
2021/08/10	64	7.79	0	0.00	7.83	64	42,952	0.15%
2021/08/09	52	7.85	21	7.87	7.88	31	43,780	0.07%
2021/08/06	0	0.00	70	8.29	8.29	-70	43,629	-0.16%
2021/08/05	83	8.11	0	0.00	8.11	83	43,898	0.19%
2021/08/03	10	8.66	0	0.00	8.67	10	44,579	0.02%
2021/07/28	0	0.00	5	8.93	8.89	-5	46,815	-0.01%
2021/07/23	10	8.71	10	8.73	8.70	0	48,960	0.00%
2021/07/22	0	0.00	94	8.35	8.30	-94	48,709	-0.19%
2021/07/21	30	7.76	15	7.68	7.70	15	48,070	0.03%
2021/07/20	187	7.71	7	7.69	7.70	180	48,082	0.37%	大買/鉅額交易
2021/07/19	92	8.53	135	8.59	8.63	-43	46,229	-0.09%	大賣/
2021/07/16	40	8.70	5	8.70	8.75	35	46,687	0.07%
2021/07/15	7	8.81	2	8.89	8.91	5	47,156	0.01%
2021/07/14	12	9.40	0	0.00	9.37	12	46,827	0.03%
2021/07/13	5	9.16	0	0.00	9.13	5	46,773	0.01%
2021/07/12	12	9.21	50	9.19	9.16	-38	47,047	-0.08%
2021/07/09	13	8.95	0	0.00	8.95	13	48,361	0.03%
2021/07/08	58	8.76	8	8.70	8.77	50	48,709	0.10%
2021/07/07	10	8.99	0	0.00	9.05	10	48,232	0.02%
2021/06/28	10	9.14	20	9.20	9.15	-10	48,319	-0.02%
2021/06/25	5	9.10	0	0.00	9.04	5	49,394	0.01%
2021/06/23	10	8.98	5	8.94	9.00	5	52,201	0.01%
2021/06/21	10	8.66	0	0.00	8.62	10	57,045	0.02%
2021/06/18	0	0.00	2	8.40	8.30	-2	57,106	0.00%
2021/06/15	0	0.00	10	8.44	8.42	-10	60,230	-0.02%
2021/06/10	1	8.12	0	0.00	8.18	1	60,758	0.00%
2021/06/09	1	8.30	14	8.29	8.36	-13	60,880	-0.02%
2021/06/08	3	7.98	0	0.00	7.98	3	60,851	0.00%
2021/06/07	2	8.15	5	8.12	8.12	-3	61,411	0.00%
2021/06/03	10	8.14	85	8.13	8.15	-75	64,955	-0.12%
2021/06/02	0	0.00	50	7.84	7.91	-50	66,366	-0.08%
2021/06/01	0	0.00	50	7.77	7.74	-50	68,471	-0.07%
2021/05/28	0	0.00	50	7.64	7.63	-50	69,074	-0.07%
2021/05/26	110	7.45	0	0.00	7.50	110	71,027	0.15%	大買/鉅額交易
2021/05/24	2	7.17	0	0.00	7.14	2	72,070	0.00%
2021/05/21	2	6.84	0	0.00	6.84	2	73,142	0.00%
2021/05/20	42	7.14	18	7.15	7.15	24	72,428	0.03%
2021/05/18	0	0.00	5	7.62	7.63	-5	74,347	-0.01%
2021/05/14	1	7.17	17	7.16	7.18	-16	75,489	-0.02%
2021/05/13	0	0.00	11	7.49	7.46	-11	75,875	-0.01%
2021/05/12	0	0.00	38	7.45	7.46	-38	76,464	-0.05%
2021/05/11	6	7.32	2	7.32	7.28	4	75,871	0.01%
2021/05/07	2	7.41	0	0.00	7.50	2	75,419	0.00%
2021/05/06	3	7.56	0	0.00	7.62	3	75,274	0.00%
2021/05/05	1	7.64	7	7.65	7.64	-6	74,954	-0.01%
2021/05/04	0	0.00	52	7.23	7.22	-52	73,384	-0.07%
2021/05/03	0	0.00	2	7.06	7.07	-2	72,576	0.00%
2021/04/29	10	7.15	10	7.19	7.14	0	72,382	0.00%
2021/04/28	5	6.91	5	6.93	6.92	0	72,056	0.00%
2021/04/27	0	0.00	50	6.85	6.88	-50	72,946	-0.07%
2021/04/26	11	6.81	0	0.00	6.79	11	73,121	0.02%
2021/04/22	24	6.69	1	6.67	6.72	23	74,310	0.03%
2021/04/20	0	0.00	30	7.26	7.28	-30	74,873	-0.04%
2021/04/19	0	0.00	10	7.09	7.09	-10	74,700	-0.01%
2021/04/15	0	0.00	76	7.14	7.14	-76	75,259	-0.10%
2021/04/14	2	6.70	30	6.67	6.71	-28	74,748	-0.04%
2021/04/13	3	6.59	12	6.55	6.56	-9	76,572	-0.01%
2021/04/08	0	0.00	1	6.45	6.45	-1	78,381	0.00%
2021/04/01	12	6.53	5	6.53	6.56	7	78,223	0.01%
2021/03/31	5	6.76	0	0.00	6.79	5	77,755	0.01%
2021/03/29	7	6.75	48	6.74	6.52	-41	78,931	-0.05%
2021/03/26	8	6.44	0	0.00	6.45	8	78,182	0.01%
2021/03/25	10	6.59	48	6.66	6.60	-38	77,951	-0.05%
2021/03/24	101	6.21	0	0.00	6.16	101	75,631	0.13%	大買/鉅額交易
2021/03/23	0	0.00	2	6.78	6.77	-2	74,049	0.00%
2021/03/22	8	6.78	40	6.86	6.84	-32	74,363	-0.04%
2021/03/19	56	6.68	20	6.58	6.65	36	74,974	0.05%
2021/03/18	3	7.48	12	7.42	7.43	-9	72,375	-0.01%
2021/03/17	1	7.57	0	0.00	7.61	1	73,527	0.00%
2021/03/16	4	7.55	0	0.00	7.60	4	73,717	0.01%
2021/03/15	0	0.00	2	7.89	7.83	-2	73,400	0.00%
2021/03/11	6	7.53	1	7.57	7.57	5	73,493	0.01%
2021/03/10	4	7.35	2	7.36	7.27	2	74,778	0.00%
2021/03/09	22	7.72	2	7.64	7.73	20	73,447	0.03%
2021/03/08	98	8.10	7	8.03	8.06	91	72,594	0.13%
2021/03/05	24	7.20	119	7.23	7.26	-95	71,106	-0.13%	大賣/
2021/03/04	2	6.69	0	0.00	6.71	2	69,375	0.00%
2021/03/03	0	0.00	2	6.37	6.47	-2	69,635	0.00%
2021/03/02	37	6.51	37	6.48	6.41	0	72,226	0.00%
2021/02/26	52	6.98	42	6.96	6.95	10	73,418	0.01%
2021/02/25	51	7.13	57	7.14	7.09	-6	73,635	-0.01%
2021/02/24	46	6.72	42	6.70	6.68	4	72,866	0.01%
2021/02/23	22	6.96	3	6.90	6.97	19	71,961	0.03%
2021/02/19	25	6.44	20	6.36	6.40	5	70,356	0.01%
2021/02/18	20	6.80	22	6.83	6.82	-2	69,333	0.00%
2021/02/17	60	6.35	64	6.39	6.49	-4	68,156	-0.01%
2021/02/05	20	5.67	29	5.72	5.74	-9	66,792	-0.01%
2021/02/04	22	5.59	21	5.59	5.58	1	66,753	0.00%
2021/02/03	20	5.54	61	5.46	5.45	-41	67,463	-0.06%
2021/02/02	2	5.30	0	0.00	5.36	2	67,397	0.00%
2021/02/01	20	5.03	22	5.08	5.11	-2	67,048	0.00%
2021/01/29	40	5.08	0	0.00	5.08	40	66,865	0.06%
2021/01/28	0	0.00	240	5.12	5.12	-240	67,162	-0.36%	大賣/鉅額交易
2021/01/27	2	5.17	0	0.00	5.22	2	68,082	0.00%
2021/01/26	60	5.11	90	5.12	5.11	-30	68,844	-0.04%
2021/01/22	40	5.20	40	5.14	5.15	0	70,776	0.00%
2021/01/21	21	5.25	20	5.23	5.23	1	70,995	0.00%
2021/01/20	20	5.32	30	5.31	5.30	-10	70,030	-0.01%
2021/01/19	10	5.15	0	0.00	5.15	10	68,860	0.01%
2021/01/18	43	5.13	40	5.06	5.09	3	68,805	0.00%
2021/01/15	40	5.43	0	0.00	5.41	40	67,589	0.06%
2021/01/14	6	5.42	0	0.00	5.44	6	67,149	0.01%
2021/01/13	220	5.56	40	5.60	5.61	180	66,264	0.27%	大買/鉅額交易
2021/01/12	10	5.21	46	5.22	5.20	-36	64,865	-0.06%
2021/01/11	0	0.00	20	5.26	5.20	-20	64,411	-0.03%
2021/01/08	6	5.04	0	0.00	5.04	6	63,234	0.01%
2021/01/07	60	5.05	48	5.00	5.08	12	62,985	0.02%
2021/01/06	20	4.90	134	4.89	4.88	-114	61,880	-0.18%	大賣/鉅額交易
2021/01/05	2	4.53	5	4.54	4.52	-3	59,455	-0.01%
2021/01/04	45	4.63	357	4.64	4.66	-312	58,895	-0.53%	大賣/鉅額交易
2020/12/31	50	4.55	1	4.56	4.57	49	57,523	0.09%
2020/12/30	324	4.58	3	4.57	4.57	321	57,335	0.56%	大買/鉅額交易
2020/12/29	5	4.58	0	0.00	4.56	5	57,309	0.01%
2020/12/28	0	0.00	120	4.60	4.61	-120	57,365	-0.21%	大賣/鉅額交易
2020/12/24	11	4.52	18	4.52	4.57	-7	56,545	-0.01%
2020/12/23	14	4.25	511	4.32	4.22	-497	55,060	-0.90%	大賣/鉅額交易
2020/12/22	0	0.00	200	4.45	4.43	-200	53,678	-0.37%	大賣/鉅額交易
2020/12/21	0	0.00	120	4.57	4.55	-120	52,411	-0.23%	大賣/鉅額交易
2020/12/18	20	4.66	10	4.66	4.63	10	51,553	0.02%
2020/12/17	40	4.63	40	4.66	4.67	0	51,256	0.00%
2020/12/16	3	4.54	0	0.00	4.53	3	50,297	0.01%
2020/12/14	2	4.52	0	0.00	4.58	2	49,278	0.00%
2020/12/11	6	4.61	51	4.63	4.53	-45	49,164	-0.09%
2020/12/08	3	4.31	0	0.00	4.30	3	47,534	0.01%
2020/12/07	10	4.41	4	4.42	4.42	6	47,248	0.01%
2020/12/04	12	4.56	13	4.54	4.52	-1	47,335	0.00%
2020/12/03	10	4.34	60	4.28	4.37	-50	45,334	-0.11%
2020/12/02	10	4.08	0	0.00	4.08	10	44,772	0.02%
2020/12/01	25	4.20	4	4.18	4.17	21	44,266	0.05%
2020/11/30	28	4.24	0	0.00	4.24	28	43,813	0.06%
2020/11/27	132	4.19	45	4.14	4.17	87	42,899	0.20%	大買/
2020/11/26	108	4.66	8	4.67	4.41	100	41,702	0.24%	大買/
2020/11/25	220	4.38	30	4.43	4.51	190	38,697	0.49%	大買/鉅額交易
2020/11/24	83	3.88	0	0.00	3.97	83	35,765	0.23%
2020/11/20	30	3.56	0	0.00	3.55	30	33,762	0.09%
2020/11/19	10	3.52	0	0.00	3.55	10	34,070	0.03%
2020/11/13	10	3.29	55	3.32	3.28	-45	33,156	-0.14%
2020/11/12	15	3.48	2	3.47	3.45	13	32,584	0.04%
2020/11/11	27	3.54	100	3.44	3.55	-73	31,531	-0.23%
2020/11/10	0	0.00	139	3.14	3.16	-139	29,736	-0.47%	大賣/鉅額交易
2020/11/06	2	2.98	0	0.00	2.87	2	29,013	0.01%
2020/11/05	0	0.00	61	3.02	2.91	-61	29,209	-0.21%
2020/11/04	60	2.97	60	2.97	2.99	0	28,974	0.00%
2020/11/03	12	2.75	1	2.75	2.83	11	28,712	0.04%
2020/11/02	99	2.51	3	2.51	2.50	96	28,692	0.33%
2020/10/30	50	2.76	0	0.00	2.76	50	27,990	0.18%
2020/10/29	114	2.99	0	0.00	3.04	114	27,984	0.41%	大買/鉅額交易
2020/10/27	2	3.20	0	0.00	3.21	2	29,525	0.01%
2020/10/20	9	3.37	0	0.00	3.37	9	32,707	0.03%
2020/10/19	3	3.42	0	0.00	3.41	3	32,691	0.01%
2020/10/06	0	0.00	2	3.40	3.36	-2	32,525	-0.01%
2020/10/05	10	3.34	3	3.33	3.32	7	32,824	0.02%
2020/09/30	49	3.38	1	3.40	3.43	48	32,471	0.15%
2020/09/28	5	3.52	2	3.48	3.47	3	32,234	0.01%
2020/09/25	0	0.00	1	3.56	3.56	-1	31,990	0.00%
2020/09/24	4	3.52	0	0.00	3.48	4	32,122	0.01%
2020/09/23	10	3.54	0	0.00	3.55	10	32,038	0.03%
2020/09/22	10	3.59	5	3.55	3.55	5	31,972	0.02%
2020/09/16	15	3.55	4	3.41	3.66	11	30,388	0.04%
2020/09/11	3	3.59	0	0.00	3.52	3	29,040	0.01%
2020/09/10	0	0.00	3	3.65	3.66	-3	28,742	-0.01%
2020/09/09	9	3.57	4	3.67	3.69	5	28,579	0.02%
2020/09/08	20	3.88	0	0.00	3.87	20	27,632	0.07%
2020/09/07	9	3.89	2	3.90	3.91	7	27,936	0.03%
2020/09/04	2	4.05	1	4.07	4.05	1	27,783	0.00%
2020/09/02	1	4.27	0	0.00	4.26	1	27,760	0.00%
2020/09/01	0	0.00	4	4.26	4.26	-4	28,436	-0.01%
2020/08/31	4	4.31	2	4.38	4.29	2	28,639	0.01%
2020/08/28	3	4.31	2	4.32	4.32	1	28,541	0.00%
2020/08/27	0	0.00	52	4.40	4.38	-52	28,728	-0.18%
2020/08/25	26	4.36	1	4.31	4.39	25	28,481	0.09%
2020/08/24	1	4.20	0	0.00	4.19	1	28,052	0.00%
2020/08/21	3	4.33	3	4.33	4.31	0	27,854	0.00%
2020/08/20	0	0.00	18	4.29	4.27	-18	27,754	-0.06%
2020/08/19	0	0.00	35	4.50	4.43	-35	27,284	-0.13%
2020/08/18	0	0.00	6	4.52	4.51	-6	27,280	-0.02%
2020/08/17	3	4.52	2	4.51	4.53	1	27,406	0.00%
2020/08/14	3	4.49	0	0.00	4.53	3	27,403	0.01%
2020/08/12	0	0.00	200	4.49	4.49	-200	27,816	-0.72%	大賣/鉅額交易
2020/08/11	3	4.48	103	4.52	4.53	-100	27,819	-0.36%	大賣/
2020/08/10	50	4.28	0	0.00	4.41	50	27,694	0.18%
2020/08/07	16	4.43	3	4.42	4.36	13	27,665	0.05%
2020/08/06	53	4.52	74	4.53	4.53	-21	26,916	-0.08%
2020/08/05	16	4.24	7	4.22	4.31	9	25,974	0.03%
2020/08/04	64	3.93	25	3.93	4.08	39	25,504	0.15%
2020/08/03	5	3.81	0	0.00	3.80	5	24,741	0.02%
2020/07/31	120	3.84	6	3.85	3.89	114	24,305	0.47%	大買/鉅額交易
2020/07/30	12	3.90	15	3.88	3.91	-3	23,124	-0.01%
2020/07/29	86	3.91	0	0.00	3.86	86	23,058	0.37%
2020/07/28	215	4.01	0	0.00	3.98	215	22,775	0.94%	大買/鉅額交易
2020/07/27	31	4.10	500	4.02	4.03	-469	22,645	-2.07%	大賣/鉅額交易
2020/07/24	41	4.32	3	4.50	4.16	38	22,066	0.17%
2020/07/22	2	4.57	0	0.00	4.58	2	21,138	0.01%
2020/07/21	12	4.25	0	0.00	4.20	12	21,390	0.06%
2020/07/20	39	4.19	0	0.00	4.18	39	22,245	0.18%
2020/07/17	29	4.60	0	0.00	4.40	29	25,337	0.11%
2020/07/15	23	4.66	0	0.00	4.70	23	27,104	0.08%
2020/07/14	29	4.74	0	0.00	4.64	29	28,025	0.10%
2020/07/13	40	4.94	0	0.00	4.94	40	29,300	0.14%
2020/07/10	22	5.04	0	0.00	5.04	22	30,339	0.07%
2020/07/09	2	5.60	0	0.00	5.56	2	31,105	0.01%
2020/07/08	7	5.70	0	0.00	5.64	7	32,828	0.02%
2020/07/07	4	5.80	0	0.00	5.76	4	34,311	0.01%
2020/07/06	7	5.80	4	5.80	5.81	3	35,895	0.01%
2020/07/02	5	5.85	2	5.84	5.85	3	38,538	0.01%
2020/07/01	4	6.01	0	0.00	5.96	4	40,412	0.01%
2020/06/30	10	6.01	0	0.00	6.01	10	41,131	0.02%
2020/06/29	9	6.01	0	0.00	5.97	9	41,981	0.02%
2020/06/24	50	6.11	20	6.15	6.18	30	42,846	0.07%
2020/06/23	25	6.13	0	0.00	6.14	25	43,974	0.06%
2020/06/19	0	0.00	20	6.27	6.25	-20	48,150	-0.04%
2020/06/18	0	0.00	27	6.17	6.23	-27	50,996	-0.05%
2020/06/17	0	0.00	27	6.25	6.23	-27	52,968	-0.05%
2020/06/16	0	0.00	156	6.16	6.20	-156	55,880	-0.28%	大賣/鉅額交易
2020/06/12	1	6.11	5	5.52	6.11	-4	61,022	-0.01%
2020/06/11	0	0.00	2	6.22	6.10	-2	61,790	0.00%
2020/06/10	0	0.00	3	6.53	6.57	-3	61,988	0.00%
2020/06/09	0	0.00	42	6.73	6.65	-42	62,352	-0.07%
2020/06/08	5	6.86	27	7.01	6.99	-22	62,465	-0.04%
2020/06/05	55	6.22	0	0.00	6.37	55	62,226	0.09%
2020/06/03	0	0.00	23	5.98	5.94	-23	64,757	-0.04%
2020/06/02	0	0.00	15	5.40	5.40	-15	65,219	-0.02%
2020/06/01	45	5.20	20	5.20	5.26	25	65,429	0.04%
2020/05/29	13	5.04	0	0.00	5.06	13	65,450	0.02%
2020/05/25	10	5.20	0	0.00	5.20	10	65,403	0.02%
2020/05/22	100	5.44	5	5.49	5.40	95	65,137	0.15%
2020/05/21	0	0.00	2	5.68	5.63	-2	64,790	0.00%
2020/05/20	102	5.60	0	0.00	5.58	102	64,539	0.16%	大買/鉅額交易
2020/05/19	10	5.00	350	5.09	5.60	-340	64,258	-0.53%	大賣/鉅額交易
2020/05/18	20	6.11	15	6.16	5.90	5	63,432	0.01%
2020/05/15	55	6.00	0	0.00	5.94	55	62,917	0.09%
2020/05/14	2	5.85	70	5.89	5.75	-68	62,548	-0.11%
2020/05/13	8	6.03	9	6.15	5.98	-1	62,165	0.00%
2020/05/11	5	6.20	38	6.05	6.23	-33	61,562	-0.05%
2020/05/08	6	5.99	34	6.13	6.02	-28	61,126	-0.05%
2020/05/07	29	5.80	80	5.79	5.85	-51	60,706	-0.08%
2020/05/06	189	6.26	0	0.00	5.90	189	60,297	0.31%	大買/鉅額交易
2020/05/05	220	6.42	28	6.55	6.28	192	59,511	0.32%	大買/鉅額交易
2020/05/04	21	5.44	5	6.03	6.00	16	58,871	0.03%
2020/04/30	31	5.43	10	5.69	5.73	21	58,243	0.04%
2020/04/29	0	0.00	2	4.60	4.80	-2	57,522	0.00%
2020/04/28	6	4.20	0	0.00	4.23	6	57,085	0.01%
2020/04/27	22	4.40	0	0.00	4.48	22	56,735	0.04%
2020/04/24	11	4.75	24	4.86	4.75	-13	56,287	-0.02%
2020/04/23	55	4.40	3	4.24	4.80	52	55,735	0.09%
2020/04/22	64	4.41	69	4.40	3.72	-5	54,739	-0.01%
2020/04/21	25	5.70	0	0.00	5.80	25	51,359	0.05%
2020/04/20	1	5.70	2	6.05	6.08	-1	50,185	0.00%
2020/04/17	30	6.13	34	6.27	6.17	-4	49,137	-0.01%
2020/04/16	68	5.71	0	0.00	5.66	68	48,076	0.14%
2020/04/15	52	6.09	0	0.00	6.00	52	46,428	0.11%
2020/04/14	54	6.33	0	0.00	6.49	54	45,101	0.12%
2020/04/13	56	7.27	0	0.00	6.70	56	43,618	0.13%
2020/04/10	25	6.35	563	6.07	6.59	-538	41,676	-1.29%	大賣/鉅額交易
2020/04/09	31	6.43	250	6.51	6.69	-219	40,011	-0.55%	大賣/鉅額交易
2020/04/08	27	5.36	14	5.70	5.79	13	38,290	0.03%
2020/04/07	25	5.29	47	5.54	5.71	-22	36,790	-0.06%
2020/04/06	73	4.81	118	4.71	4.88	-45	35,141	-0.13%	大賣/
2020/03/31	18	3.96	2	3.74	3.92	16	32,177	0.05%
2020/03/30	100	3.52	55	3.45	3.60	45	31,219	0.14%
2020/03/27	211	3.73	0	0.00	3.78	211	30,104	0.70%	大買/鉅額交易
2020/03/26	254	3.87	0	0.00	3.92	254	28,821	0.88%	大買/鉅額交易
2020/03/25	5	4.17	5	4.20	4.26	0	27,107	0.00%
2020/03/24	785	4.25	330	4.31	4.18	455	24,189	1.88%	大買/大賣/鉅額交易
2020/03/23	41	3.76	131	3.53	3.89	-90	21,126	-0.43%	大賣/
2020/03/20	516	4.10	111	4.11	4.53	405	18,999	2.13%	大買/大賣/鉅額交易
2020/03/19	5	3.04	10	3.05	2.98	-5	15,829	-0.03%
2020/03/18	10	3.79	0	0.00	3.65	10	13,333	0.08%
2020/03/12	0	0.00	255	6.01	6.01	-255	7,231	-3.53%	大賣/鉅額交易
2020/03/11	11	7.75	0	0.00	7.24	11	6,541	0.17%
2020/03/10	5	7.85	0	0.00	7.92	5	5,883	0.08%
2020/03/09	10	8.38	0	0.00	7.89	10	4,818	0.21%
2020/03/05	355	14.86	100	14.85	14.85	255	1,652	15.43%	大買/鉅額交易