台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.28.431018.598.40-98.866,458-0.15% 大賣/
2024/11/2100.0018.878.87-165,5750.00%
2024/11/20108.73108.798.85065,3550.00%
2024/11/19108.6800.008.681065,2450.02%
2024/11/1818.74308.768.76-2964,831-0.04%
2024/11/1518.7418.648.74064,3060.00%
2024/11/14238.8268.878.791763,7010.03%
2024/11/1312.18.8798.818.793.163,1870.00%
2024/11/1232.19.5500.009.1332.161,9470.05%
2024/11/11659.46459.469.482060,9850.03%
2024/11/086510.063010.279.993559,5710.06%
2024/11/0719.79309.519.81-2957,917-0.05%
2024/11/0685.19.6629.889.4683.157,2710.15%
2024/11/05339.501039.709.91-7055,837-0.13% 大賣/
2024/11/04509.49219.499.432955,2620.05%
2024/11/0159.3559.389.45055,3640.00%
2024/10/30519.67409.779.311155,0280.02%
2024/10/29879.741119.829.69-2454,203-0.04% 大賣/
2024/10/28169.6500.009.651653,4720.03%
2024/10/25119.68119.719.77053,0360.00%
2024/10/24749.76309.569.554452,5850.08%
2024/10/23499.90379.9110.041251,8210.02%
2024/10/22389.67229.739.651650,8970.03%
2024/10/21759.8600.009.707550,2940.15%
2024/10/181319.35309.599.6510148,8700.21% 大買/鉅額交易
2024/10/17929.76209.789.567247,7270.15%
2024/10/16599.54239.519.583646,5300.08%
2024/10/154110.2800.009.944145,2520.09%
2024/10/1410310.5332.310.5710.6670.744,0110.16% 大買/
2024/10/112810.551610.7710.301242,4880.03%
2024/10/0912610.5615010.0410.65-2441,167-0.06% 大買/大賣/
2024/10/08113.812.535312.7711.3060.836,1460.17% 大買/
2024/10/0734714.0544.814.0714.12302.230,2141.00% 大買/鉅額交易
2024/10/049012.405312.2512.963726,4410.14%
2024/10/0110010.562810.5610.447223,2920.31%
2024/09/3014610.874411.0511.2010221,8120.47% 大買/鉅額交易
2024/09/27659.94118.49.8110.05-53.419,102-0.28% 大賣/
2024/09/2648.60328.648.55-2816,790-0.17%
2024/09/25288.6698.668.531916,9140.11%
2024/09/2000.0067.377.38-615,544-0.04%
2024/09/1900.00277.117.27-2715,349-0.18%
2024/09/1800.00556.976.91-5515,329-0.36%
2024/09/1656.8300.006.82515,6150.03%
2024/09/1200.0036.816.87-315,863-0.02%
2024/09/1156.6600.006.64515,8920.03%
2024/09/1016.7800.006.77115,9120.01%
2024/09/09156.7900.006.711515,9400.09%
2024/09/0616.9386.966.92-715,860-0.04%
2024/09/05106.9100.006.901015,9870.06%
2024/09/0416.9800.006.96116,3370.01%
2024/09/0367.0600.007.06616,4200.04%
2024/09/0267.1200.007.12616,5650.04%
2024/08/29106.9500.006.951016,3680.06%
2024/08/2857.1000.007.03516,4530.03%
2024/08/2757.2000.007.20516,4340.03%
2024/08/230.37.3900.007.370.317,0170.00%
2024/08/2200.0097.367.30-917,297-0.05%
2024/08/2167.2000.007.24617,6380.03%
2024/08/202.37.4700.007.402.317,8850.01%
2024/08/19307.5400.007.493018,4570.16%
2024/08/1517.0700.007.18119,2320.01%
2024/08/0927.2900.007.20220,2000.01%
2024/08/0836.9800.007.14320,6220.01%
2024/08/0737.0300.007.12320,9400.01%
2024/08/0626.8900.006.81221,2920.01%
2024/08/0517.01127.016.79-1121,324-0.05%
2024/08/0237.0500.007.00321,0960.01%
2024/08/01117.3000.007.271121,2280.05%
2024/07/3027.0900.007.04221,8970.01%
2024/07/2917.2057.257.29-422,162-0.02%
2024/07/2617.2600.007.10122,3660.00%
2024/07/2347.6500.007.63422,3720.02%
2024/07/2217.5400.007.62122,8940.00%
2024/07/1817.7500.007.77123,6130.00%
2024/07/1700.0057.807.75-523,844-0.02%
2024/07/1627.8700.007.84223,9720.01%
2024/07/1218.1258.168.20-424,147-0.02%
2024/07/0917.6000.007.59124,7330.00%
2024/07/0517.8600.007.77124,9220.00%
2024/07/0427.9500.007.86225,3290.01%
2024/07/0137.5900.007.56325,4200.01%
2024/06/2627.8900.007.92225,2690.01%
2024/06/24167.84107.817.80625,5830.02%
2024/06/21167.9900.007.921625,5380.06%
2024/06/2038.2600.008.18325,3610.01%
2024/06/1317.9800.007.97126,7510.00%
2024/06/1268.0300.007.93627,1160.02%
2024/06/116.18.1600.007.946.127,5900.02%
2024/06/0700.0028.398.18-227,668-0.01%
2024/06/0618.3700.008.34127,9760.00%
2024/06/0418.1900.008.32128,0140.00%
2024/06/0318.3000.008.33128,1680.00%
2024/05/29128.4900.008.401228,5390.04%
2024/05/2738.5600.008.55328,6240.01%
2024/05/24218.5400.008.512128,5550.07%
2024/05/2328.9800.008.68228,4490.01%
2024/05/2269.1100.009.10628,3470.02%
2024/05/2159.33359.339.14-3028,503-0.11%
2024/05/2019.4829.549.52-128,6090.00%
2024/05/17259.3500.009.272528,5390.09%
2024/05/1629.13169.089.15-1428,628-0.05%
2024/05/1500.001068.908.93-10628,713-0.37% 大賣/鉅額交易
2024/05/1459.0598.998.93-429,187-0.01%
2024/05/10118.6200.008.721129,3010.04%
2024/05/0958.3000.008.43529,5210.02%
2024/05/0878.3700.008.26729,9960.02%
2024/05/0718.3500.008.37130,4200.00%
2024/05/0618.4200.008.38130,5730.00%
2024/05/0378.4200.008.32730,7700.02%
2024/05/0247.69107.718.08-631,282-0.02%
2024/04/30157.82127.797.72331,3140.01%
2024/04/29257.7900.007.812531,4480.08%
2024/04/26107.6100.007.741031,6590.03%
2024/04/2400.0057.227.28-531,203-0.02%
2024/04/2200.0036.816.81-331,466-0.01%
2024/04/1956.56166.486.56-1131,447-0.03%
2024/04/1000.00147.097.17-1430,977-0.05%
2024/04/0800.00506.936.90-5030,589-0.16%
2024/03/2800.00206.706.84-2030,499-0.07%
2024/03/2600.0016.756.71-130,7880.00%
2024/03/22126.7800.006.741230,5420.04%
2024/03/2100.00107.077.08-1029,901-0.03%
2024/03/20166.9000.006.871629,8990.05%
2024/03/15126.7800.006.771229,3330.04%
2024/03/1497.0800.007.04929,2970.03%
2024/03/13257.0500.007.112528,9610.09%
2024/03/1226.82196.826.98-1728,704-0.06%
2024/03/1186.6500.006.67828,4000.03%
2024/03/0800.00506.526.52-5028,502-0.18%
2024/03/0756.5400.006.47528,5890.02%
2024/03/05256.468006.546.40-77528,085-2.76% 大賣/鉅額交易
2024/03/0400.0026.796.67-227,592-0.01%
2024/03/016566.724506.696.6920627,4140.75% 大買/大賣/鉅額交易
2024/02/292146.6436.696.6921127,0160.78% 大買/鉅額交易
2024/02/274086.7900.006.7840826,7821.52% 大買/鉅額交易
2024/02/2656.79136.766.80-826,526-0.03%
2024/02/237176.827346.876.84-1726,340-0.06% 大買/大賣/
2024/02/22306.7126.726.772826,0520.11%
2024/02/21286.7000.006.862825,7570.11%
2024/02/1926.5786.376.33-625,283-0.02%
2024/02/1686.2600.006.52825,0490.03%
2024/02/1566.1200.006.18624,6600.02%
2024/01/31105.75105.715.73022,7540.00%
2024/01/30206.129476.055.96-92722,150-4.18% 大賣/鉅額交易
2024/01/293106.443006.366.301021,9420.05% 大買/大賣/
2024/01/266156.466206.406.36-521,611-0.02% 大買/大賣/
2024/01/259776.30156.416.4996221,2394.53% 大買/鉅額交易
2024/01/2300.00205.635.86-2019,959-0.10%
2024/01/22175.5900.005.551719,6510.09%
2024/01/19165.8800.005.881619,1050.08%
2024/01/1800.00405.935.90-4019,007-0.21%
2024/01/17286.21106.045.951818,9800.09%
2024/01/1616.3400.006.33118,2830.01%
2024/01/12106.73206.716.68-1017,753-0.06%
2024/01/1156.5600.006.74517,9900.03%
2024/01/10286.5816.546.502717,8580.15%
2024/01/0900.00106.616.56-1017,827-0.06%
2024/01/08106.6700.006.571017,8080.06%
2024/01/05107.0000.006.961017,2390.06%
2024/01/04107.0100.006.991017,2920.06%
2024/01/031016.981007.017.01117,4710.01% 大買/
2023/12/2967.1700.007.18617,4880.03%
2023/12/2296.9400.006.80917,8010.05%
2023/12/1800.0017.207.18-117,639-0.01%
2023/12/15107.3900.007.291017,7460.06%
2023/12/1136.8900.006.78317,6920.02%
2023/12/0727.0600.007.10217,2500.01%
2023/12/05107.2600.007.171017,0890.06%
2023/12/0147.6600.007.64416,8660.02%
2023/11/293.57.7200.007.663.517,1800.02%
2023/11/280.47.9000.007.890.416,9510.00%
2023/11/2717.9600.007.96117,0180.01%
2023/11/1727.9500.007.89217,8030.01%
2023/11/1618.20158.268.24-1417,822-0.08%
2023/11/1518.2648.288.26-317,986-0.02%
2023/11/1327.8500.007.82218,4430.01%
2023/11/105.57.8100.007.815.518,5930.03%
2023/11/0968.1200.008.07618,5680.03%
2023/11/0818.2000.008.16118,9050.01%
2023/11/072.18.1700.008.172.119,0840.01%
2023/11/060.48.34118.298.34-10.619,167-0.06%
2023/11/0100.00757.617.59-7519,074-0.39%
2023/10/2400.0017.507.41-120,0950.00%
2023/10/2357.4400.007.39520,0800.02%
2023/10/19127.9000.007.741220,1810.06%
2023/10/1848.0948.198.08019,8910.00%
2023/10/1648.3000.008.19420,0820.02%
2023/10/1200.0048.678.74-419,931-0.02%
2023/10/1158.51118.468.48-619,888-0.03%
2023/10/06107.95188.148.10-819,849-0.04%
2023/10/0437.8500.007.85319,8570.02%
2023/10/03298.0400.007.962919,8290.15%
2023/10/0200.0038.428.44-319,645-0.02%
2023/09/2818.1500.008.17119,8850.01%
2023/09/26118.3100.008.301119,6880.06%
2023/09/2518.4818.658.49019,6480.00%
2023/09/22308.5000.008.493019,6020.15%
2023/09/2128.3300.008.26219,5270.01%
2023/09/1800.0028.808.73-219,168-0.01%
2023/09/1318.9400.008.76119,1460.01%
2023/09/1128.6600.008.94219,2920.01%
2023/09/0818.7000.008.72119,1390.01%
2023/09/0749.0200.008.96419,1200.02%
2023/09/0629.1000.009.14218,9940.01%
2023/09/0519.3600.009.35118,8160.01%
2023/09/0400.0059.469.56-518,746-0.03%
2023/09/0129.0600.009.11218,5110.01%
2023/08/3149.0819.048.98318,6590.02%
2023/08/3039.1900.009.11318,6900.02%
2023/08/2900.0049.109.16-418,693-0.02%
2023/08/2800.0049.128.82-418,764-0.02%
2023/08/2438.7628.848.90118,8080.01%
2023/08/2138.4600.008.42318,8240.02%
2023/08/1868.9500.008.78618,6210.03%
2023/08/1738.7929.038.93118,4230.01%
2023/08/1629.0019.109.07118,0860.01%
2023/08/1500.00139.339.25-1318,377-0.07%
2023/08/14139.31329.429.24-1918,358-0.10%
2023/08/1139.8400.009.88317,9130.02%
2023/08/1059.9900.009.91517,8610.03%
2023/08/0959.9300.0010.01517,8350.03%
2023/08/081110.1200.0010.091117,7740.06%
2023/08/07410.3500.0010.39417,5990.02%
2023/08/041510.672410.7810.65-917,720-0.05%
2023/08/021110.682010.6110.38-917,512-0.05%
2023/08/014211.1400.0010.894217,2290.24%
2023/07/283310.4200.0010.583316,5490.20%
2023/07/27510.2800.0010.26516,5450.03%
2023/07/2559.8200.009.87516,5120.03%
2023/07/2419.2400.009.22116,3370.01%
2023/07/2129.31149.419.41-1216,360-0.07%
2023/07/2000.00459.549.48-4516,654-0.27%
2023/07/19179.2000.009.221716,6730.10%
2023/07/1859.5400.009.54516,5750.03%
2023/07/1759.8000.009.63516,5860.03%
2023/07/141610.0500.009.911616,6020.10%
2023/07/13119.82199.809.89-816,489-0.05%
2023/07/1289.4400.009.45816,3240.05%
2023/07/1018.9700.008.97116,4400.01%
2023/07/0419.6000.009.57115,8780.01%
2023/06/2129.5300.009.38216,7760.01%
2023/06/1500.0019.839.90-116,782-0.01%
2023/06/1419.7319.839.69016,8050.00%
2023/06/1300.0019.609.58-116,862-0.01%
2023/06/0819.2100.009.26117,2640.01%
2023/06/0600.0029.299.29-217,682-0.01%
2023/06/0200.0028.849.04-217,999-0.01%
2023/06/0128.6300.008.68217,8830.01%
2023/05/3118.40108.388.28-917,783-0.05%
2023/05/30118.5500.008.551117,3940.06%
2023/05/2918.8600.008.81117,4430.01%
2023/05/2549.0000.008.86417,6880.02%
2023/05/2459.4900.009.44517,4510.03%
2023/05/2319.8300.009.83117,2490.01%
2023/05/1999.7800.009.71917,2500.05%
2023/05/17110.1300.0010.08116,8620.01%
2023/05/1600.00110.3710.24-116,887-0.01%
2023/05/1529.7700.0010.10216,8000.01%
2023/05/10210.0200.009.99216,6640.01%
2023/05/09110.363110.4010.37-3016,462-0.18%
2023/05/08110.3300.0010.38116,7020.01%
2023/05/05110.2100.0010.28116,9020.01%
2023/05/0399.8969.859.85316,9160.02%
2023/05/02810.22510.2610.24316,7690.02%
2023/04/2800.00410.3010.25-416,814-0.02%
2023/04/2779.9900.0010.04716,7730.04%
2023/04/26119.83109.9610.15116,8430.01%
2023/04/25710.2300.009.90716,7830.04%
2023/04/24810.5400.0010.39816,6850.05%
2023/04/212110.891610.8110.71516,7090.03%
2023/04/20511.0800.0010.98516,6510.03%
2023/04/1900.001011.3511.15-1016,711-0.06%
2023/04/181011.303111.3311.29-2116,866-0.12%
2023/04/171110.971111.1511.20017,0140.00%
2023/04/14311.051111.1211.05-817,247-0.05%
2023/04/134210.71210.9110.894017,4510.23%
2023/04/121411.1300.0011.081417,1760.08%
2023/04/11911.32811.4411.21117,1080.01%
2023/04/07811.29611.3811.27217,1980.01%
2023/04/061011.1000.0011.071017,1410.06%
2023/03/30611.11611.1911.16016,8320.00%
2023/03/29111.21711.2811.21-616,716-0.04%
2023/03/28110.682010.7310.76-1916,696-0.11%
2023/03/274810.663010.7910.811816,7830.11%
2023/03/2400.00211.0011.14-216,698-0.01%
2023/03/2300.00210.6910.83-216,712-0.01%
2023/03/2100.00110.1810.19-116,645-0.01%
2023/03/20110.0800.0010.08116,6520.01%
2023/03/14510.2700.0010.21517,0970.03%
2023/03/10410.2100.0010.16416,9650.02%
2023/03/081211.1200.0010.941216,7810.07%
2023/03/07111.6800.0011.82116,6470.01%
2023/01/16113.88113.9213.85016,7310.00%
2023/01/1200.002513.4413.24-2516,663-0.15%
2023/01/062513.0700.0012.762516,0710.16%
2023/01/0500.004012.6812.65-4015,891-0.25%
2023/01/035011.341011.3711.364015,6100.26%
2022/12/15111.0300.0011.04114,4770.01%
2022/12/0700.001011.3911.55-1013,444-0.07%
2022/12/0600.0052011.2311.18-52013,242-3.93% 大賣/鉅額交易
2022/12/0552011.0000.0011.1152012,8614.04% 大買/鉅額交易
2022/11/2318.8800.009.06111,2290.01%
2022/11/22109.0800.009.071010,9730.09%
2022/11/1500.00209.7910.00-2010,263-0.19%
2022/11/1400.00108.879.18-1010,025-0.10%
2022/11/0818.3800.008.2319,1760.01%
2022/11/0718.5000.008.5119,0560.01%
2022/11/0200.00207.647.68-208,542-0.23%
2022/10/24307.3300.007.12307,9430.38%
2022/10/1458.5358.939.0007,2470.00%
2022/10/1228.6600.008.2827,0870.03%
2022/09/2819.8200.009.8216,7480.01%
2022/09/231010.4200.0010.34106,7060.15%
2022/09/0600.001511.9111.97-156,917-0.22%
2022/09/05111.9000.0011.8817,0900.01%
2022/09/01212.7600.0012.6627,2620.03%
2022/08/31712.8000.0013.0477,3540.10%
2022/08/29112.81512.7112.83-47,489-0.05%
2022/08/26213.0000.0012.9327,5320.03%
2022/08/25112.2900.0012.2017,4250.01%
2022/08/23112.2500.0012.1617,3740.01%
2022/08/19212.3500.0012.4527,4000.03%
2022/08/17112.6800.0012.6417,4530.01%
2022/08/15412.8400.0012.8147,4430.05%
2022/08/04212.7400.0012.6627,4550.03%
2022/08/02412.0000.0012.0447,4940.05%
2022/07/29413.1500.0012.8647,4180.05%
2022/07/25113.5700.0013.5217,3700.01%
2022/07/21214.0000.0014.1027,3370.03%
2022/07/18214.0800.0014.1127,3490.03%
2022/07/11514.8500.0014.7357,1710.07%
2022/07/06315.5500.0015.4136,9460.04%
2022/06/23114.7200.0014.9216,3710.02%
2022/06/14113.8300.0013.9416,3210.02%
2022/06/13114.5500.0014.3216,2140.02%
2022/06/10114.8000.0015.2916,1310.02%
2022/06/0800.00515.0015.02-56,037-0.08%
2022/06/0700.00414.4714.24-45,895-0.07%
2022/05/2700.00112.5612.49-15,608-0.02%
2022/05/25111.9600.0011.9515,4360.02%
2022/05/1700.00312.2212.38-35,129-0.06%
2022/05/10111.3400.0011.4414,6980.02%
2022/05/09111.4900.0011.4114,5890.02%
2022/05/06112.2300.0012.0714,5220.02%
2022/05/0500.00113.4513.38-14,382-0.02%
2022/05/04113.27213.4313.19-14,311-0.02%
2022/04/26111.7800.0012.0613,9240.03%
2022/04/21113.1700.0012.7813,7080.03%
2022/04/1800.001614.0113.88-163,486-0.46%
2022/04/14114.3900.0014.3713,5090.03%
2022/04/13114.0000.0014.2113,5150.03%
2022/04/07215.1300.0014.8823,2720.06%
2022/04/01214.7300.0014.7823,1440.06%
2022/03/31115.0000.0015.0413,0850.03%
2022/03/30115.2000.0015.3813,0630.03%
2022/03/29115.0000.0014.8513,0170.03%
2022/03/28214.3300.0014.6622,9870.07%
2022/03/25514.9200.0014.4352,9180.17%
2022/03/21914.43314.8014.1562,6070.23%
2022/03/1800.00113.8514.07-12,501-0.04%
2022/03/1712613.9312513.6314.3012,4420.04% 大買/大賣/
2022/03/14213.0600.0012.6422,0410.10%
2022/03/11113.5900.0013.5911,9240.05%
2022/02/241018.3200.0018.28101,5750.63%
2021/07/2900.00727.6028.62-7738-0.95%
2021/07/28724.6500.0024.5777070.99%
2021/07/1400.00134.4134.40-1679-0.15%
2021/07/08133.4100.0033.0016760.15%
2021/05/1000.001535.5835.38-151,190-1.26%
2021/03/1500.00240.3240.05-21,023-0.20%
2021/03/10240.0800.0039.7429760.20%
2020/12/28535.5500.0035.3955770.87%
2020/12/15535.8400.0035.9455880.85%
2020/11/11537.0700.0037.1957340.68%
2020/06/1600.001025.8025.80-10603-1.66%
2020/06/1200.001024.9625.01-10596-1.68%
2020/06/10225.702626.0026.09-24589-4.07%
2020/06/08925.6300.0025.3095891.53%
2020/06/041025.1500.0025.17105791.73%
2020/06/03424.7400.0024.8745630.71%
2020/06/02123.9500.0023.9915510.18%
2020/05/221022.4500.0021.86104612.17%
2020/04/201023.0000.0023.16104082.45%
2019/04/1000.00329.7529.99-3542-0.55%
2019/04/0900.00529.6229.98-5546-0.92%
2019/04/08829.5400.0029.2785521.45%
2019/01/2200.001022.5522.48-10985-1.01%
2018/12/251019.7100.0019.67101,1300.88%
2018/11/2800.00322.7623.05-31,411-0.21%
2018/11/06322.4800.0022.3032,1550.14%
中信中國50正2 相關文章
中信中國50正2 相關影音