元大全球AI (00762)-永豐金-天母券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.59%
成交量
287張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	58.82	0	0.00	58.85	0.2	537	0.04%
2024/05/07	0.6	58.74	0	0.00	58.90	0.6	538	0.11%
2024/04/25	0.1	56.10	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0.1	57.50	0	0.00	57.65	0.1	545	0.01%
2024/04/22	0.1	55.70	0	0.00	55.70	0.1	542	0.01%
2024/04/19	0	0.00	6	55.85	56.10	-6	548	-1.09%
2024/04/17	0.1	58.00	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0.1	57.75	0	0.00	57.80	0.1	536	0.02%
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.01%
2024/04/12	0.4	60.00	0	0.00	60.00	0.4	527	0.08%
2024/04/11	0.1	59.10	1	59.00	59.05	-1	526	-0.18%
2024/04/09	0.1	59.55	0	0.00	59.50	0.1	522	0.01%
2024/04/03	0.1	59.70	0	0.00	59.60	0.1	516	0.02%
2024/03/28	0	0.00	4.4	60.30	60.25	-4.4	519	-0.85%
2024/03/19	0.1	58.30	0	0.00	58.35	0.1	489	0.01%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	1	59.20	0	0.00	59.10	1	433	0.23%
2024/03/06	0.1	58.90	0	0.00	59.00	0.1	425	0.02%
2024/03/05	6	59.56	0	0.00	59.60	6	410	1.46%
2024/03/04	0.1	59.55	4	59.55	59.45	-4	404	-0.98%
2024/02/29	1.1	56.57	0	0.00	56.55	1.1	374	0.29%
2024/02/27	0	0.00	7	56.65	56.80	-7	365	-1.91%
2024/02/26	0	56.80	0	0.00	56.85	0	359	0.00%
2024/02/19	0	0.00	1	55.65	55.75	-1	305	-0.33%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/15	1	56.25	1	56.25	57.00	0	291	0.00%
2024/02/05	3	55.05	0	0.00	55.10	3	270	1.11%
2024/02/02	1	54.00	0	0.00	54.10	1	256	0.39%
2024/02/01	1.1	52.71	0	0.00	52.80	1.1	245	0.43%
2024/01/23	2	53.10	0	0.00	53.15	2	220	0.91%
2024/01/17	1	51.50	1	51.50	51.45	0	197	0.00%
2024/01/05	0.1	48.57	0	0.00	48.45	0.1	175	0.03%
2024/01/02	0	0.00	2	49.67	49.81	-2	186	-1.07%
2023/12/25	2	50.40	0	0.00	50.20	2	177	1.13%
2023/12/20	0	0.00	2	50.03	50.10	-2	171	-1.16%
2023/12/19	2	49.65	0	0.00	49.67	2	169	1.18%
2023/11/10	0	0.00	5	46.23	46.19	-5	186	-2.68%
2023/07/25	1	45.25	0	0.00	45.26	1	381	0.26%
2023/07/17	0	0.00	1	45.88	45.91	-1	373	-0.27%
2023/07/14	0	0.00	1	45.80	45.81	-1	370	-0.27%
2023/07/11	0	0.00	2	44.19	44.19	-2	352	-0.57%
2023/07/05	2	44.29	0	0.00	44.26	2	344	0.58%
2023/06/16	1	44.44	0	0.00	44.48	1	306	0.33%
2023/06/14	0	0.00	1	43.40	43.42	-1	292	-0.34%
2023/06/13	0	0.00	2	43.13	43.25	-2	291	-0.69%
2023/06/07	1	42.42	0	0.00	42.42	1	278	0.36%
2023/05/30	2	41.79	0	0.00	41.51	2	255	0.78%
2023/05/16	0	0.00	1	37.65	37.63	-1	204	-0.49%
2023/05/03	0	0.00	3	35.81	35.79	-3	225	-1.33%
2023/05/02	3	36.49	0	0.00	36.43	3	227	1.32%
2023/04/11	0	0.00	0.2	37.00	37.05	-0.2	232	-0.11%
2023/04/06	1	36.30	0	0.00	36.30	1	230	0.43%
2023/03/27	0	0.00	0.2	36.32	36.17	-0.2	225	-0.11%
2023/03/20	0	0.00	1	35.93	35.82	-1	216	-0.46%
2023/03/13	0	0.00	3	34.29	34.44	-3	206	-1.45%
2023/03/03	1	34.45	0	0.00	34.55	1	205	0.49%
2023/02/17	0	0.00	1	35.64	35.63	-1	205	-0.49%
2023/02/16	0	0.00	1	36.71	36.71	-1	202	-0.49%
2023/02/15	2	35.98	1	35.98	35.94	1	210	0.48%
2023/02/06	1	35.74	0	0.00	35.60	1	197	0.51%
2023/01/13	0	0.00	1	31.59	31.58	-1	176	-0.57%
2022/12/29	1	28.81	0	0.00	28.82	1	168	0.59%
2022/11/30	0.1	30.90	0	0.00	30.83	0.1	198	0.05%
2022/11/29	0.1	31.06	0	0.00	31.21	0.1	200	0.04%
2022/09/14	1	32.70	0	0.00	32.71	1	372	0.27%
2022/08/29	0.2	33.77	0	0.00	33.67	0.2	411	0.05%
2022/06/24	0	0.00	1	31.73	31.93	-1	547	-0.18%
2022/06/17	0.2	30.40	0	0.00	30.52	0.2	565	0.04%
2022/06/15	0.1	31.06	0	0.00	30.88	0.1	572	0.02%
2022/06/14	0.1	31.26	0	0.00	31.34	0.1	590	0.02%
2022/05/27	0	0.00	0.6	33.51	33.74	-0.6	636	-0.09%
2022/05/25	0.2	32.61	0	0.00	32.49	0.2	651	0.03%
2022/05/19	0	33.42	0	0.00	33.63	0	657	0.00%
2022/05/16	0	0.00	1	34.76	34.61	-1	651	-0.15%
2022/05/12	0.1	33.20	0	0.00	33.01	0.1	639	0.02%
2022/05/09	0.2	35.53	0	0.00	35.55	0.2	624	0.03%
2022/05/06	0.1	36.50	0	0.00	36.56	0.1	622	0.01%
2022/04/20	1	38.53	0	0.00	38.49	1	624	0.16%
2022/03/25	0	0.00	3	40.57	40.71	-3	572	-0.52%
2022/03/21	0	0.00	1	38.90	38.95	-1	574	-0.17%
2022/03/16	0	0.00	1	36.23	36.32	-1	560	-0.18%
2022/03/14	0	0.00	2	36.17	36.16	-2	553	-0.36%
2022/03/11	0.3	36.55	0	0.00	36.42	0.3	555	0.06%
2022/03/08	0.2	35.91	0	0.00	35.61	0.2	579	0.03%
2022/03/01	0	0.00	2	38.39	38.29	-2	558	-0.36%
2022/02/25	2.1	37.31	0	0.00	37.27	2.1	549	0.38%
2022/02/24	1	35.35	0	0.00	35.30	1	560	0.18%
2022/02/22	2	36.59	0	0.00	36.64	2	543	0.37%
2022/02/18	1	38.41	0	0.00	38.41	1	530	0.19%
2022/02/15	1	38.29	0	0.00	38.16	1	522	0.19%
2022/02/11	2.3	39.36	0	0.00	39.27	2.3	525	0.44%
2022/02/08	1	38.88	0	0.00	38.86	1	520	0.19%
2022/02/07	0	0.00	1	38.92	39.30	-1	514	-0.19%
2022/01/21	1	39.70	0	0.00	39.83	1	476	0.21%
2022/01/18	0.3	42.05	0	0.00	41.91	0.3	459	0.07%
2022/01/10	0.5	43.06	0	0.00	42.70	0.5	441	0.11%
2021/12/17	1	43.80	0	0.00	43.75	1	371	0.27%
2021/12/14	1	44.40	0	0.00	44.43	1	344	0.29%
2021/12/02	1	44.07	0	0.00	44.31	1	258	0.39%
2021/11/24	1	45.28	0	0.00	45.26	1	202	0.49%
2021/11/18	0.1	46.55	0	0.00	46.44	0.1	177	0.06%
2021/09/16	3	42.97	0	0.00	42.96	3	129	2.32%
2021/07/28	0	0.00	3	41.38	41.21	-3	182	-1.64%
2021/05/04	0	0.00	1	37.30	37.36	-1	301	-0.33%
2020/12/21	0	0.00	1	35.37	35.40	-1	333	-0.30%
2020/12/01	1	34.56	0	0.00	34.53	1	393	0.25%
2020/11/13	1	32.20	0	0.00	32.33	1	403	0.25%
2020/11/11	2	31.60	0	0.00	31.84	2	402	0.50%
2020/11/09	0	0.00	2	34.00	34.00	-2	372	-0.54%
2020/10/12	1	32.69	0	0.00	32.67	1	334	0.30%
2020/09/23	2	29.99	0	0.00	30.20	2	333	0.60%
2020/08/26	0	0.00	2	31.19	31.21	-2	316	-0.63%
2020/08/07	2	30.93	0	0.00	30.91	2	368	0.54%
2020/08/06	0	0.00	2	31.21	31.21	-2	373	-0.54%
2020/07/24	1	29.76	0	0.00	29.54	1	425	0.24%
2020/07/14	1	29.20	0	0.00	29.22	1	450	0.22%
2020/07/10	0	0.00	1	29.85	29.75	-1	449	-0.22%
2020/06/10	1	28.56	0	0.00	28.50	1	493	0.20%
2020/05/15	0	0.00	10	25.55	25.61	-10	661	-1.51%
2020/05/13	10	25.80	0	0.00	25.85	10	655	1.53%
2020/05/11	0	0.00	10	26.33	26.30	-10	658	-1.52%
2020/04/14	0	0.00	1	23.59	23.68	-1	610	-0.16%
2020/03/25	0	0.00	1	20.89	21.10	-1	582	-0.17%
2020/03/23	0	0.00	4	18.71	18.65	-4	560	-0.71%
2020/03/19	0	0.00	3	18.87	18.30	-3	556	-0.54%
2020/03/17	0	0.00	1	19.60	19.62	-1	538	-0.19%
2020/03/16	0	0.00	1	20.58	20.00	-1	533	-0.19%
2020/03/13	0	0.00	3	19.60	20.55	-3	525	-0.57%
2020/03/09	2	23.30	0	0.00	23.20	2	450	0.44%
2020/03/02	4	24.35	0	0.00	24.66	4	389	1.03%
2020/02/27	2	25.44	0	0.00	25.32	2	376	0.53%
2020/02/26	4	26.10	0	0.00	26.02	4	353	1.13%
2020/02/25	12	26.68	0	0.00	26.87	12	325	3.68%
2020/02/19	2	28.01	0	0.00	28.15	2	294	0.68%
2020/01/13	0	0.00	2	26.76	26.78	-2	214	-0.93%
2019/12/23	2	25.79	1	25.75	25.76	1	172	0.58%
2019/12/20	0	0.00	1	25.33	25.44	-1	169	-0.59%
2019/12/10	1	24.47	0	0.00	24.49	1	172	0.58%
2019/12/04	1	24.32	0	0.00	24.36	1	186	0.54%
2019/12/03	0	0.00	1	24.62	24.47	-1	189	-0.53%
2019/11/27	0	0.00	1	24.78	24.81	-1	191	-0.52%
2019/11/21	1	24.42	0	0.00	24.46	1	194	0.51%
2019/11/04	0	0.00	1	24.00	23.99	-1	197	-0.51%
2019/11/01	1	23.91	0	0.00	23.92	1	204	0.49%
2019/10/29	0	0.00	1	24.00	23.97	-1	215	-0.46%
2019/10/23	0	0.00	8	23.39	23.39	-8	239	-3.34%
2019/10/15	8	23.43	0	0.00	23.43	8	261	3.07%
2019/10/09	2	23.06	0	0.00	23.06	2	276	0.72%
2019/09/05	0	0.00	1	23.82	23.83	-1	302	-0.33%
2019/09/03	0	0.00	2	23.49	23.41	-2	309	-0.65%
2019/08/30	0	0.00	1	23.43	23.37	-1	311	-0.32%
2019/08/26	4	22.83	0	0.00	22.79	4	331	1.21%
2019/08/22	0	0.00	7	23.60	23.58	-7	323	-2.17%
2019/08/20	2	23.51	0	0.00	23.54	2	331	0.60%
2019/08/15	1	22.94	0	0.00	22.98	1	342	0.29%
2019/08/12	2	23.31	0	0.00	23.33	2	350	0.57%
2019/08/08	1	22.98	0	0.00	23.00	1	354	0.28%
2019/08/01	0	0.00	9	24.00	24.01	-9	361	-2.49%
2019/07/30	3	24.44	0	0.00	24.39	3	371	0.81%
2019/07/29	3	24.41	0	0.00	24.46	3	375	0.80%
2019/07/25	2	24.36	2	24.38	24.34	0	376	0.00%
2019/07/24	0	0.00	5	23.88	23.83	-5	369	-1.35%
2019/07/19	0	0.00	1	23.66	23.63	-1	395	-0.25%
2019/07/17	0	0.00	10	23.66	23.62	-10	403	-2.48%
2019/07/16	0	0.00	1	23.88	23.89	-1	403	-0.25%
2019/07/15	0	0.00	9	23.74	23.85	-9	401	-2.24%
2019/07/12	0	0.00	6	23.53	23.51	-6	395	-1.52%
2019/07/11	0	0.00	2	23.46	23.43	-2	400	-0.50%
2019/07/04	10	23.12	5	23.10	23.11	5	476	1.05%
2019/06/26	0	0.00	6	22.11	22.12	-6	462	-1.30%
2019/06/20	6	22.49	0	0.00	22.49	6	468	1.28%
2019/06/19	0	0.00	8	22.43	22.44	-8	471	-1.70%
2019/06/05	0	0.00	8	21.27	21.22	-8	470	-1.70%
2019/06/04	4	20.67	0	0.00	20.74	4	469	0.85%
2019/05/29	1	21.50	0	0.00	21.40	1	466	0.21%
2019/05/24	4	21.72	0	0.00	21.69	4	473	0.84%
2019/05/21	9	22.06	0	0.00	22.11	9	474	1.90%
2019/05/20	6	22.43	0	0.00	22.35	6	473	1.27%
2019/05/16	0	0.00	4	22.25	22.15	-4	482	-0.83%
2019/05/15	4	22.07	0	0.00	22.10	4	497	0.80%
2019/05/10	2	22.51	0	0.00	22.47	2	564	0.35%
2019/05/09	3	22.75	0	0.00	22.75	3	561	0.53%
2019/05/08	13	23.22	0	0.00	22.97	13	570	2.28%
2019/05/03	2	23.56	0	0.00	23.62	2	676	0.30%
2019/05/02	2	23.65	0	0.00	23.58	2	737	0.27%
2019/04/30	1	23.76	0	0.00	23.74	1	739	0.14%
2019/04/22	1	23.87	0	0.00	23.88	1	747	0.13%
2019/04/11	1	23.74	0	0.00	23.70	1	756	0.13%