• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.222.26722.2722.284.272,7700.01%
2025/01/212.122.242322.1622.24-20.972,745-0.03%
2025/01/208.622.156.622.1522.151.972,6480.00%
2025/01/1713.421.97422.0421.999.472,7890.01%
2025/01/1615.522.030.922.0821.9914.672,9230.02%
2025/01/1575.721.8400.0021.8275.772,8000.10%
2025/01/146.421.88821.8721.94-1.672,3950.00%
2025/01/1314321.80721.8121.7913672,5750.19% 大買/鉅額交易
2025/01/1074.322.082622.0822.0648.370,1650.07%
2025/01/0931.622.22222.2322.2029.669,5680.04%
2025/01/086.222.475522.4822.45-48.869,477-0.07%
2025/01/0700.002122.4922.48-2169,429-0.03%
2025/01/063.522.4492.322.3222.42-88.869,198-0.13%
2025/01/038.622.131622.1922.13-7.468,581-0.01%
2025/01/0258.522.091.922.0822.0756.668,9320.08%
2024/12/3126.722.15922.1722.1817.768,5990.03%
2024/12/306.322.3434.222.3822.30-27.968,818-0.04%
2024/12/274022.352022.3822.402069,0680.03%
2024/12/2614.322.381022.3922.374.369,4930.01%
2024/12/253.222.341322.3922.37-9.869,740-0.01%
2024/12/2451.322.343222.3522.3119.369,9570.03%
2024/12/2316.222.2128.622.2422.22-12.470,076-0.02%
2024/12/205621.983722.0021.991969,9030.03%
2024/12/1921.322.021522.0622.076.369,1040.01%
2024/12/1812.322.143.522.1522.228.968,3250.01%
2024/12/172.422.143.222.1522.10-0.868,1990.00%
2024/12/1618.222.1270.122.2122.09-51.968,452-0.08%
2024/12/1322.822.1900.0022.1922.867,9480.03%
2024/12/123.522.26222.2622.251.567,7910.00%
2024/12/1132.122.203122.2322.171.167,8070.00%
2024/12/1034.322.327.422.3322.2626.967,8590.04%
2024/12/09322.341122.3622.35-868,153-0.01%
2024/12/06022.34123.622.3222.35-123.668,861-0.18% 大賣/鉅額交易
2024/12/0517.622.24179.922.2622.26-162.368,809-0.24% 大賣/鉅額交易
2024/12/045722.1312.522.1522.1844.569,0880.06%
2024/12/0328.522.222122.1122.107.571,3230.01%
2024/12/0223.422.01722.0322.0516.470,9250.02%
2024/11/2950.321.68221.7821.7648.370,6930.07%
2024/11/2875.821.791721.8221.7458.869,8820.08%
2024/11/2712722.0214.522.0121.96112.667,8510.17% 大買/鉅額交易
2024/11/2648.422.17122.2122.1847.465,9680.07%
2024/11/251322.3752.122.3722.30-39.165,460-0.06%
2024/11/2217.222.229.122.2322.158.165,7310.01%
2024/11/2144.622.064222.0222.082.565,8140.00%
2024/11/2024.722.16222.1522.1322.765,1630.03%
2024/11/1926.722.1331.922.1822.16-5.264,592-0.01%
2024/11/18238.222.162922.1622.06209.263,6730.33% 大買/鉅額交易
2024/11/15140.922.793.822.8822.73137.160,6450.23% 大買/鉅額交易
2024/11/14206.622.801522.8422.74191.657,1320.34% 大買/鉅額交易
2024/11/1394.622.92722.9722.9287.654,4770.16%
2024/11/12231.622.9911.123.0022.92220.552,8070.42% 大買/鉅額交易
2024/11/1135.123.163.923.1823.1731.250,0150.06%
2024/11/0835.123.256.123.2523.202949,6830.06%
2024/11/0735.923.1511.723.2323.1924.250,0110.05%
2024/11/0612.323.1275.423.1523.04-63.150,799-0.12%
2024/11/055822.899.722.9222.9948.351,2310.09%
2024/11/04421.822.887.422.8322.85414.453,3690.78% 大買/鉅額交易
2024/11/0164.422.60822.7022.7756.457,5560.10%
2024/10/3020.822.94422.9222.8716.859,4420.03%
2024/10/29147.722.88522.9122.92142.760,2560.24% 大買/鉅額交易
2024/10/281323.1210.123.1323.132.959,4740.00%
2024/10/253.123.094.823.0923.10-1.860,5940.00%
2024/10/242823.00923.0222.981961,7070.03%
2024/10/23107.123.121.323.1523.07105.862,9640.17% 大買/鉅額交易
2024/10/225.423.1056.723.1123.18-51.363,104-0.08%
2024/10/211023.1740.523.1723.11-30.564,786-0.05%
2024/10/18141.123.1524.723.2023.12116.465,8040.18% 大買/鉅額交易
2024/10/1730.423.035.523.0323.0424.966,4020.04%
2024/10/1637.822.9233.322.9622.894.566,7930.01%
2024/10/153.223.0145.423.0123.01-42.366,788-0.06%
2024/10/14722.7900.0022.78766,9980.01%
2024/10/110.222.791122.7622.73-10.867,313-0.02%
2024/10/093.622.66422.6422.59-0.467,2270.00%
2024/10/083622.51222.4622.493467,2850.05%
2024/10/0730.622.6416.922.6922.6313.767,1540.02%
2024/10/0459.122.62622.5622.5653.167,0340.08%
2024/10/0145.222.6900.0022.7045.266,6330.07%
2024/09/3024.922.803422.8222.75-9.166,491-0.01%
2024/09/2713.323.029622.9922.97-82.766,194-0.12%
2024/09/261522.9934.923.0022.94-19.966,067-0.03%
2024/09/2519.722.891422.8722.885.766,0150.01%
2024/09/249.322.60722.5622.672.365,8290.00%
2024/09/2328.122.5800.0022.5828.166,1290.04%
2024/09/2026.622.520.922.5322.4525.666,2220.04%
2024/09/194422.328.522.3422.3235.566,4460.05%
2024/09/1840.122.27222.3022.1938.166,7970.06%
2024/09/169.422.312322.3422.31-13.667,145-0.02%
2024/09/1336.222.2800.0022.2836.267,2180.05%
2024/09/121022.2942.522.3222.27-32.668,104-0.05%
2024/09/1140.122.03722.0322.0033.168,3280.05%
2024/09/1024.322.081.422.1222.0722.968,2370.03%
2024/09/0987.322.026.522.0522.1380.867,9730.12%
2024/09/0614.522.244422.3622.36-29.567,662-0.04%
2024/09/0532.422.141322.2722.0819.467,5140.03%
2024/09/04161.622.152822.1522.09133.667,4150.20% 大買/鉅額交易
2024/09/039.722.832.222.8822.807.565,0370.01%
2024/09/0213.122.93722.9322.906.165,0130.01%
2024/08/301122.941.222.9322.919.865,9440.01%
2024/08/2934.222.8017.522.9122.9016.766,4090.03%
2024/08/2824.922.8500.0022.9324.966,3160.04%
2024/08/277.822.831.222.8222.896.666,5410.01%
2024/08/2634.122.9439.822.9922.93-5.766,909-0.01%
2024/08/238.922.651022.6622.76-1.166,8220.00%
2024/08/2232.122.752122.8022.7211.166,7730.02%
2024/08/211022.8328.622.8322.81-18.667,475-0.03%
2024/08/201322.971722.9722.89-467,288-0.01%
2024/08/1914.922.911722.9322.88-2.167,3950.00%
2024/08/1639.122.905022.9422.86-10.967,590-0.02%
2024/08/15108.923.242423.3223.1384.967,4870.13% 大買/
2024/08/1415.123.2317923.2423.26-163.966,884-0.25% 大賣/鉅額交易
2024/08/1334.222.97322.9922.9931.267,8740.05%
2024/08/1220.722.94822.9322.9212.768,7930.02%
2024/08/0967.222.6738.222.6022.572969,5150.04%
2024/08/0856.422.101822.2222.1038.469,3460.06%
2024/08/0787.422.22622.3622.3781.468,8060.12%
2024/08/06102.121.724221.7821.8660.268,0980.09% 大買/
2024/08/05186.121.59208.321.3721.32-22.165,804-0.03% 大買/大賣/
2024/08/02200.622.89322.8822.87197.661,0210.32% 大買/鉅額交易
2024/08/0134.623.3023.223.3323.3611.458,9480.02%
2024/07/3133.422.96922.9022.9724.458,6020.04%
2024/07/3053.222.723322.7422.9220.258,9380.03%
2024/07/2948.123.0411.323.0222.9936.859,4170.06%
2024/07/2689.123.03423.0223.1085.158,2700.15%
2024/07/2322.123.45623.4323.4616.157,0240.03%
2024/07/2213323.1944.823.3823.2088.256,7990.16% 大買/
2024/07/1958.423.65523.6523.6053.455,4860.10%
2024/07/1848.623.94723.9223.9741.654,4250.08%
2024/07/17106.524.25124.3024.20105.553,5980.20% 大買/鉅額交易
2024/07/163224.37624.4224.342653,8830.05%
2024/07/1515.424.380.224.3824.3915.255,7820.03%
2024/07/1223.824.441024.4424.4013.855,3840.02%
2024/07/1113.524.531.324.5424.5812.255,4180.02%
2024/07/1021.824.37724.3824.3614.857,5780.03%
2024/07/0943.924.3341.924.3424.34258,2180.00%
2024/07/086.124.2413.624.1924.35-7.558,127-0.01%
2024/07/0513.524.224.824.2324.208.757,9410.02%
2024/07/0400.0012.324.0824.10-12.358,067-0.02%
2024/07/035.123.975.223.9823.96-0.157,8540.00%
2024/07/0210.223.8181.823.7523.82-71.657,932-0.12%
2024/07/0111.123.8813.623.8623.88-2.557,9020.00%
2024/06/2813.123.6025.623.7023.69-12.657,864-0.02%
2024/06/2726.723.43223.4923.5324.757,9770.04%
2024/06/2611.323.586.223.6823.605.158,4470.01%
2024/06/256.223.523923.5023.63-32.858,431-0.06%
2024/06/247.323.692223.6923.69-14.758,315-0.03%
2024/06/216.323.8412923.8023.85-122.758,453-0.21% 大賣/鉅額交易
2024/06/207.723.9611.623.9423.98-457,985-0.01%
2024/06/1911.723.7535.523.7723.83-23.758,385-0.04%
2024/06/184.123.46423.5023.510.157,9890.00%
2024/06/1727.723.356623.3823.37-38.358,155-0.07%
2024/06/1427.423.3000.0023.3327.458,3010.05%
2024/06/1312.923.312223.3223.31-9.158,486-0.02%
2024/06/1228.423.00223.0123.0326.458,3070.05%
2024/06/1136.722.9929.423.0122.977.358,8740.01%
2024/06/0713.722.996022.9823.01-46.359,333-0.08%
2024/06/0643.423.032022.9823.0023.460,1400.04%
2024/06/0588.722.93322.9322.9085.760,9060.14%
2024/06/0431.723.0300.0023.0531.762,1960.05%
2024/06/0318.623.211223.2423.256.663,0880.01%
2024/05/3128.323.11623.1123.0722.363,9360.03%
2024/05/304323.121623.1523.112764,3000.04%
2024/05/293723.402623.3823.331164,6960.02%
2024/05/2820.623.541423.5523.566.664,7640.01%
2024/05/2733.823.5244.523.5423.54-10.865,232-0.02%
2024/05/243.323.125023.1023.16-46.767,639-0.07%
2024/05/2387.123.1373.523.1723.1813.770,4460.02%
2024/05/221523.1334.823.1423.20-19.871,586-0.03%
2024/05/2146.822.861422.8422.8732.871,6970.05%
2024/05/2070.322.9727.222.9723.0243.172,4330.06%
2024/05/1764.523.0215.723.0122.9948.771,9350.07%
2024/05/16138.523.5953.223.6023.5785.371,5020.12% 大買/
2024/05/156923.4518.123.4723.4050.970,8770.07%
2024/05/1444.923.2414.323.2623.3030.570,6460.04%
2024/05/1349.623.174523.1823.164.670,4410.01%
2024/05/10113.323.1410.623.0323.12102.770,0660.15% 大買/鉅額交易
2024/05/0990.522.912622.9022.8364.569,8780.09%
2024/05/0827.622.8613222.8022.89-104.469,269-0.15% 大賣/鉅額交易
2024/05/0730.822.7271.822.6622.76-41.168,745-0.06%
2024/05/0615.122.58117.222.6222.63-102.167,756-0.15% 大賣/鉅額交易
2024/05/0312.922.421022.3022.302.967,4780.00%
2024/05/02151.422.23422.2922.22147.467,1330.22% 大買/鉅額交易
2024/04/3011.122.2511.322.2822.26-0.265,4970.00%
2024/04/29131.422.214.922.2522.26126.565,8360.19% 大買/鉅額交易
2024/04/2663.121.961.621.9221.8461.566,3160.09%
2024/04/2521.521.7800.0021.7721.566,5900.03%
2024/04/2419.821.990.622.0322.0319.366,6040.03%
2024/04/232321.681521.6921.62867,4510.01%
2024/04/2227.521.663921.5921.55-11.567,775-0.02%
2024/04/19108.621.73821.8221.74100.667,3110.15% 大買/
2024/04/188.222.153122.0722.17-22.965,228-0.04%
2024/04/177422.061322.0322.156165,2230.09%
2024/04/16132.222.064622.1422.0086.265,0240.13% 大買/
2024/04/1532.822.5712.322.5822.5120.562,9180.03%
2024/04/1216.822.7200.0022.7016.862,4780.03%
2024/04/1113.622.7970222.7622.77-688.462,391-1.10% 大賣/鉅額交易
2024/04/1021.922.8534.122.8722.80-12.262,408-0.02%
2024/04/0911.622.762022.7522.76-8.463,250-0.01%
2024/04/0813.522.718.722.7022.714.864,0360.01%
2024/04/0336.122.666.322.6122.6329.864,2870.05%
2024/04/02522.688.222.6822.67-3.264,8290.00%
2024/04/0138.122.6715.922.6622.6022.265,5740.03%
2024/03/292522.6455.222.6822.70-30.265,883-0.05%
2024/03/281622.5214.722.5722.571.365,8380.00%
2024/03/271222.527.722.4822.554.365,8750.01%
2024/03/2616.422.3435.422.4822.41-1966,226-0.03%
2024/03/2513.622.4912.622.5122.48166,6230.00%
2024/03/224022.5443.522.5822.54-3.566,899-0.01%
2024/03/2151.222.4539.222.4422.5211.966,7170.02%
2024/03/2023.422.394822.3822.29-24.666,698-0.04%
2024/03/1916.422.355.622.3422.3910.867,3670.02%
2024/03/1846.722.32322.3622.3743.767,8780.06%
2024/03/1558.522.2234.522.2822.382467,8960.04%
2024/03/1466.422.346022.3722.306.467,6350.01%
2024/03/1339.122.5630.422.5822.528.867,2530.01%
2024/03/122.522.49151.522.5422.55-14966,571-0.22% 大賣/鉅額交易
2024/03/1110.322.42128.722.4722.34-118.465,904-0.18% 大賣/鉅額交易
2024/03/0830.922.3910822.4122.31-77.165,340-0.12% 大賣/
2024/03/0723.322.3047.422.2922.33-24.163,369-0.04%
2024/03/066.522.2568.522.2122.29-6262,239-0.10%
2024/03/0516.422.1414.322.1622.172.161,4100.00%
2024/03/0482.922.162122.1622.0761.960,8920.10%
2024/03/01104.622.06124.622.0622.03-2060,029-0.03% 大買/大賣/
2024/02/291621.914.121.9221.9911.960,0920.02%
2024/02/27104.321.952021.9321.8584.259,3180.14% 大買/
2024/02/26169.922.4016.622.4222.41153.356,4290.27% 大買/鉅額交易
2024/02/23264.222.5013.622.5522.46250.654,0380.46% 大買/鉅額交易
2024/02/2248.122.3931.222.4022.4116.953,8480.03%
2024/02/2192.422.3312222.2922.29-29.653,557-0.06% 大賣/
2024/02/2010.422.339.822.3622.400.752,4010.00%
2024/02/1950.122.2720.122.2822.303052,9900.06%
2024/02/1623.422.291422.3322.319.453,4920.02%
2024/02/1526.922.1744.622.1622.20-17.753,201-0.03%
2024/02/053921.7498.121.8721.89-59.152,738-0.11%
2024/02/0240.321.841121.8421.8529.352,6430.06%
2024/02/0174.221.6612.221.7021.716252,5710.12%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－16天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音