中信小資高價30 (00894)-永豐金-天母券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	20.89	20.86	-3	1,221	-0.25%
2024/12/06	0	0.00	1	21.15	21.04	-1	1,228	-0.08%
2024/12/03	0	0.00	13	20.80	20.68	-13	1,246	-1.04%
2024/12/02	1	20.53	0	0.00	20.52	1	1,243	0.08%
2024/11/29	1	20.11	0	0.00	20.03	1	1,239	0.08%
2024/11/28	0.1	19.90	0	0.00	19.83	0.1	1,214	0.01%
2024/11/27	0.1	20.00	0	0.00	19.95	0.1	1,187	0.00%
2024/11/26	2	20.31	0	0.00	20.30	2	1,174	0.17%
2024/11/21	1	20.29	0	0.00	20.30	1	1,171	0.09%
2024/11/20	2	20.45	0	0.00	20.37	2	1,160	0.17%
2024/11/19	4	20.41	0	0.00	20.43	4	1,145	0.35%
2024/11/18	1	20.09	0	0.00	20.06	1	1,120	0.09%
2024/11/14	0	0.00	8	21.10	21.10	-8	1,062	-0.75%
2024/11/13	1	21.37	0	0.00	21.26	1	1,060	0.09%
2024/11/11	3	21.76	0	0.00	21.83	3	1,035	0.29%
2024/11/08	0	0.00	5	21.88	21.88	-5	1,032	-0.48%
2024/11/04	2	21.03	2	21.10	21.19	0	1,146	0.00%
2024/10/29	1	21.00	0	0.00	21.05	1	1,177	0.08%
2024/10/24	1	21.53	0	0.00	21.49	1	1,204	0.08%
2024/10/17	1	21.39	0	0.00	21.51	1	1,324	0.08%
2024/09/30	2.4	20.47	0	0.00	20.11	2.4	1,525	0.16%
2024/09/27	5	21.13	0	0.00	20.74	5	1,528	0.33%
2024/09/26	3	20.85	0	0.00	20.78	3	1,546	0.19%
2024/09/25	2	20.56	2	20.58	20.58	0	1,553	0.00%
2024/08/15	10	20.60	0	0.00	20.56	10	1,942	0.51%
2024/08/14	0	0.00	0.3	20.58	20.58	-0.3	1,949	-0.02%
2024/08/08	2	19.31	0	0.00	19.24	2	1,938	0.10%
2024/07/31	0.3	20.40	0	0.00	20.48	0.3	1,799	0.02%
2024/07/19	0	0.00	2	21.54	21.43	-2	1,732	-0.12%
2024/07/18	0	0.00	2	21.67	21.81	-2	1,740	-0.11%
2024/07/12	2	22.89	0	0.00	22.54	2	1,797	0.11%
2024/07/11	2	23.14	0	0.00	23.27	2	1,765	0.11%
2024/07/09	0	0.00	1	22.64	22.79	-1	1,752	-0.06%
2024/07/08	0	0.00	5	22.56	22.53	-5	1,687	-0.30%
2024/07/04	0	0.00	12	22.17	22.25	-12	1,670	-0.72%
2024/07/03	2	21.85	0	0.00	21.83	2	1,680	0.12%
2024/07/01	5	21.90	1	21.87	21.75	4	1,654	0.24%
2024/06/25	2	21.08	0	0.00	21.30	2	1,650	0.12%
2024/06/24	1	21.47	0	0.00	21.31	1	1,604	0.06%
2024/06/21	3	21.79	0	0.00	21.91	3	1,570	0.19%
2024/06/19	10	21.61	0	0.00	21.81	10	1,537	0.65%
2024/06/12	0	0.00	1	20.00	20.23	-1	1,538	-0.07%
2024/05/27	0	0.00	1	20.00	19.90	-1	1,662	-0.06%
2024/05/22	0	0.00	0.6	19.34	19.33	-0.6	1,721	-0.03%
2024/05/16	0	0.00	5	19.45	19.30	-5	1,751	-0.29%
2024/05/13	0	0.00	2	18.63	18.61	-2	1,774	-0.11%
2024/05/08	1	18.71	0	0.00	18.79	1	1,821	0.05%
2024/04/29	1	18.52	0	0.00	18.50	1	1,837	0.05%
2024/04/09	0	0.00	1	19.40	19.40	-1	1,776	-0.06%
2024/02/19	3	17.27	0	0.00	17.27	3	1,361	0.22%
2024/02/02	1	16.84	1	16.90	16.86	0	1,339	0.00%
2024/01/17	0	0.00	1	15.74	15.50	-1	1,287	-0.08%
2024/01/15	0	0.00	4	15.85	15.79	-4	1,237	-0.32%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,053	-0.09%
2023/11/21	0	0.00	3	15.20	15.19	-3	995	-0.30%
2023/11/20	0	0.00	2	15.01	15.03	-2	989	-0.20%
2023/11/15	0	0.00	16	15.18	15.03	-16	961	-1.66%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/09	0	0.00	15	14.86	14.84	-15	918	-1.63%
2023/11/08	15	14.85	0	0.00	14.81	15	916	1.64%
2023/11/06	0	0.00	54	14.60	14.68	-54	913	-5.91%
2023/10/18	0	0.00	10	14.37	14.37	-10	868	-1.15%
2023/10/16	2	14.66	1	14.65	14.66	1	866	0.12%
2023/10/13	0	0.00	1	14.80	14.80	-1	875	-0.11%
2023/10/12	0	0.00	1	14.69	14.71	-1	869	-0.11%
2023/10/11	0	0.00	3	14.61	14.62	-3	905	-0.33%
2023/09/21	4	13.77	0	0.00	13.77	4	1,061	0.38%
2023/09/14	0	0.00	3	14.23	14.26	-3	1,122	-0.27%
2023/08/30	0	0.00	2	14.13	14.10	-2	1,407	-0.14%
2023/08/07	0	0.00	1	14.30	14.29	-1	1,595	-0.06%
2023/08/02	10	14.53	0	0.00	14.29	10	1,601	0.62%
2023/07/20	0	0.00	2	14.91	14.93	-2	1,576	-0.13%
2023/07/04	0	0.00	3	15.06	15.06	-3	1,476	-0.20%
2023/07/03	0	0.00	1	14.90	14.97	-1	1,445	-0.07%
2023/06/29	0	0.00	1	14.75	14.63	-1	1,424	-0.07%
2023/06/28	2	14.49	0	0.00	14.51	2	1,403	0.14%
2023/06/19	0	0.00	15	14.90	14.90	-15	1,464	-1.02%
2023/06/16	0	0.00	1	14.96	14.83	-1	1,443	-0.07%
2023/06/15	0	0.00	2	14.92	14.94	-2	1,448	-0.14%
2023/06/05	0	0.00	1	14.30	14.25	-1	1,295	-0.08%
2023/06/02	0	0.00	1	14.27	14.22	-1	1,292	-0.08%
2023/05/30	0	0.00	0.5	14.27	14.28	-0.5	1,308	-0.04%
2023/05/29	0	0.00	30	14.30	14.29	-30	1,318	-2.28%
2023/05/19	0	0.00	2	13.60	13.61	-2	1,214	-0.16%
2023/03/27	0	0.00	1	14.01	13.97	-1	1,226	-0.08%
2023/03/23	0	0.00	1	13.87	13.89	-1	1,174	-0.09%
2023/02/08	0	0.00	6	13.28	13.26	-6	1,157	-0.52%
2023/02/03	0	0.00	11	13.14	13.13	-11	1,124	-0.98%
2023/02/02	0	0.00	7	12.95	13.05	-7	1,123	-0.62%
2023/01/09	0	0.00	14	12.03	12.15	-14	1,239	-1.13%
2022/12/27	10	11.64	0	0.00	11.61	10	1,323	0.76%
2022/12/16	3	11.88	0	0.00	11.90	3	1,409	0.21%
2022/11/24	0	0.00	3	12.16	12.27	-3	1,418	-0.21%
2022/11/22	3	11.86	0	0.00	11.97	3	1,408	0.21%
2022/11/14	0	0.00	4	11.64	11.66	-4	1,346	-0.30%
2022/10/13	1	9.84	0	0.00	9.84	1	1,275	0.08%
2022/10/12	0	0.00	2	9.95	10.04	-2	1,252	-0.16%
2022/09/23	1	11.00	0	0.00	10.92	1	1,542	0.06%
2022/09/19	3	11.26	0	0.00	11.27	3	1,613	0.19%
2022/09/12	0	0.00	3	11.67	11.63	-3	1,760	-0.17%
2022/09/07	3	11.22	0	0.00	11.21	3	1,798	0.17%
2022/08/15	0	0.00	9	12.35	12.35	-9	1,869	-0.48%
2022/08/09	1	11.89	0	0.00	11.89	1	1,863	0.05%
2022/07/28	1	11.75	0	0.00	11.72	1	2,061	0.05%
2022/07/21	0	0.00	2	11.80	11.96	-2	2,187	-0.09%
2022/07/05	2	10.88	0	0.00	10.78	2	2,466	0.08%
2022/07/04	1	10.78	0	0.00	10.73	1	2,499	0.04%
2022/06/24	4	11.86	0	0.00	11.74	4	2,380	0.17%
2022/06/17	5	12.19	0	0.00	12.13	5	2,357	0.21%
2022/06/16	1	12.48	0	0.00	12.42	1	2,344	0.04%
2022/06/15	0	0.00	0	12.66	12.55	0	2,355	0.00%
2022/06/14	2	12.45	0	0.00	12.61	2	2,427	0.08%
2022/06/13	6	12.68	0	0.00	12.71	6	2,483	0.24%
2022/06/09	6	13.20	3	13.21	13.21	3	2,690	0.11%
2022/05/27	1	12.68	0	0.00	12.69	1	3,196	0.03%
2022/05/26	2	12.47	0	0.00	12.40	2	3,260	0.06%
2022/05/25	1	12.50	0	0.00	12.64	1	3,321	0.03%
2022/05/24	1	12.73	0	0.00	12.51	1	3,508	0.03%
2022/05/23	1	12.80	0	0.00	12.76	1	3,577	0.03%
2022/05/20	2	12.83	0	0.00	12.83	2	3,811	0.05%
2022/05/16	0	0.00	1	12.81	12.61	-1	4,326	-0.02%
2022/05/12	4	12.48	0	0.00	12.36	4	4,455	0.09%
2022/05/11	5	12.60	1	12.56	12.62	4	4,482	0.09%
2022/05/10	3	12.39	0	0.00	12.61	3	4,495	0.07%
2022/05/05	0	13.22	0	0.00	13.21	0	4,479	0.00%
2022/05/04	1	12.99	0	0.00	12.98	1	4,457	0.02%
2022/04/29	1	13.00	0	0.00	12.97	1	4,494	0.02%
2022/04/28	1	12.82	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1	12.61	0	0.00	12.70	1	4,458	0.02%
2022/04/26	1	13.01	0	0.00	12.95	1	4,402	0.02%
2022/04/13	1	13.72	0	0.00	13.85	1	4,409	0.02%
2022/04/12	6	13.52	1	13.52	13.53	5	4,424	0.11%
2022/04/11	0.5	13.88	0	0.00	13.59	0.5	4,413	0.01%
2022/04/07	1	14.00	0	0.00	13.98	1	4,271	0.02%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/25	0	0.00	1	14.68	14.60	-1	4,217	-0.02%
2022/03/18	1	14.43	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	16	14.31	14.43	-16	4,193	-0.38%
2022/03/16	10	13.86	0	0.00	13.80	10	4,118	0.24%
2022/03/15	8	13.84	0	0.00	13.77	8	4,048	0.20%
2022/03/11	14	14.40	0	0.00	14.34	14	3,849	0.36%
2022/03/10	0	0.00	10	14.51	14.51	-10	3,837	-0.26%
2022/03/09	10	14.08	0	0.00	14.07	10	3,804	0.26%
2022/03/08	10	13.90	0	0.00	13.90	10	3,769	0.27%
2022/03/07	2	14.35	0	0.00	14.28	2	3,626	0.06%
2022/02/25	4	14.83	0	0.00	14.83	4	3,421	0.12%
2022/02/24	5	14.95	0	0.00	14.77	5	3,397	0.15%
2022/02/23	1	15.08	0	0.00	15.14	1	3,210	0.03%
2022/02/22	12	15.10	0	0.00	15.08	12	3,154	0.38%
2022/02/21	69	15.71	0	0.00	15.81	69	2,933	2.35%
2022/02/17	1	15.79	0	0.00	15.76	1	2,565	0.04%
2022/02/14	1	15.56	0	0.00	15.53	1	2,483	0.04%
2022/02/07	1	15.38	0	0.00	15.38	1	2,431	0.04%
2022/01/26	1	15.36	0	0.00	15.32	1	2,444	0.04%
2022/01/24	9	15.49	0	0.00	15.60	9	2,484	0.36%
2022/01/21	1	15.64	0	0.00	15.56	1	2,499	0.04%
2022/01/19	1	15.96	0	0.00	15.90	1	2,586	0.04%
2022/01/11	2	16.02	0	0.00	16.07	2	2,568	0.08%
2022/01/10	1	16.01	0	0.00	16.20	1	2,560	0.04%
2022/01/04	0	0.00	3	16.80	16.83	-3	2,536	-0.12%
2021/12/30	0	0.00	10	16.49	16.52	-10	2,538	-0.39%
2021/12/27	1	16.35	0	0.00	16.35	1	2,702	0.04%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/16	1	15.89	0	0.00	15.91	1	2,896	0.03%
2021/12/10	1	15.81	0	0.00	15.79	1	2,955	0.03%
2021/12/08	1	15.88	0	0.00	15.84	1	3,017	0.03%
2021/11/30	0	0.00	1	15.72	15.53	-1	3,171	-0.03%
2021/11/23	1	15.97	0	0.00	15.72	1	3,215	0.03%
2021/11/11	0	0.00	5	15.52	15.51	-5	3,557	-0.14%
2021/11/05	4	15.38	250	15.24	15.39	-246	4,381	-5.61%	大賣/鉅額交易
2021/11/04	1	15.12	0.5	15.15	15.12	0.5	4,349	0.01%
2021/11/03	0	0.00	10	15.05	15.09	-10	4,384	-0.23%
2021/10/27	0	0.00	23.2	15.01	15.11	-23.2	4,481	-0.52%
2021/10/20	0	0.00	10	14.70	14.66	-10	4,626	-0.22%
2021/10/19	0	0.00	10	14.50	14.66	-10	4,697	-0.21%
2021/10/14	13	14.23	0	0.00	14.14	13	4,867	0.27%
2021/10/13	10	14.21	0	0.00	14.16	10	4,924	0.20%
2021/10/08	11	14.52	0	0.00	14.47	11	5,035	0.22%
2021/10/07	0.1	14.50	10	14.50	14.49	-9.9	5,121	-0.19%
2021/10/06	0.1	14.25	0	0.00	14.09	0.1	5,164	0.00%
2021/10/05	10.1	14.05	0	0.00	14.16	10.1	5,202	0.19%
2021/10/04	1	14.32	0	0.00	14.20	1	5,156	0.02%
2021/10/01	6.5	14.40	0	0.00	14.32	6.5	5,184	0.13%
2021/09/30	1	14.62	0	0.00	14.66	1	5,108	0.02%
2021/09/29	17	14.71	0	0.00	14.61	17	5,173	0.33%
2021/09/28	1	14.95	0	0.00	14.95	1	5,089	0.02%
2021/09/24	0	0.00	2	15.14	15.11	-2	5,299	-0.04%
2021/09/22	3.4	14.79	0	0.00	14.80	3.4	5,531	0.06%
2021/09/14	0	0.00	5	15.25	15.22	-5	6,010	-0.08%
2021/09/13	2	15.12	0	0.00	15.13	2	6,092	0.03%
2021/09/10	0	0.00	4	15.14	15.17	-4	6,316	-0.06%
2021/09/09	1	14.85	0	0.00	14.97	1	6,425	0.02%
2021/09/08	2	14.93	0	0.00	14.94	2	6,666	0.03%
2021/09/07	2	15.09	0	0.00	15.09	2	6,806	0.03%
2021/08/31	0.1	14.89	0	0.00	15.06	0.1	8,041	0.00%
2021/08/27	1	14.79	0	0.00	14.86	1	8,936	0.01%
2021/08/25	1	14.76	0	0.00	14.74	1	10,461	0.01%
2021/08/24	1	14.55	0	0.00	14.57	1	11,392	0.01%
2021/08/23	0	14.55	0	0.00	14.56	0	12,679	0.00%
2021/08/20	1	14.20	0	0.00	14.19	1	14,182	0.01%
2021/08/19	6.2	14.44	0	0.00	14.23	6.2	15,956	0.04%
2021/08/17	2	14.45	0	0.00	14.36	2	21,367	0.01%
2021/08/16	8.1	14.60	0	0.00	14.57	8.1	26,824	0.03%
2021/08/13	23	15.00	0	0.00	14.98	23	37,035	0.06%