台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    2,778
  • 產業
    上市0.00%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21321.7900.0021.9131,5700.19%
2024/06/191021.6100.0021.81101,5370.65%
2024/06/1200.00120.0020.23-11,538-0.07%
2024/05/2700.00120.0019.90-11,662-0.06%
2024/05/2200.000.619.3419.33-0.61,721-0.03%
2024/05/1600.00519.4519.30-51,751-0.29%
2024/05/1300.00218.6318.61-21,774-0.11%
2024/05/08118.7100.0018.7911,8210.05%
2024/04/29118.5200.0018.5011,8370.05%
2024/04/0900.00119.4019.40-11,776-0.06%
2024/02/19317.2700.0017.2731,3610.22%
2024/02/02116.84116.9016.8601,3390.00%
2024/01/1700.00115.7415.50-11,287-0.08%
2024/01/1500.00415.8515.79-41,237-0.32%
2023/11/2800.00115.2015.20-11,053-0.09%
2023/11/2100.00315.2015.19-3995-0.30%
2023/11/2000.00215.0115.03-2989-0.20%
2023/11/1500.001615.1815.03-16961-1.66%
2023/11/1300.00115.0114.92-1934-0.11%
2023/11/0900.001514.8614.84-15918-1.63%
2023/11/081514.8500.0014.81159161.64%
2023/11/0600.005414.6014.68-54913-5.91%
2023/10/1800.001014.3714.37-10868-1.15%
2023/10/16214.66114.6514.6618660.12%
2023/10/1300.00114.8014.80-1875-0.11%
2023/10/1200.00114.6914.71-1869-0.11%
2023/10/1100.00314.6114.62-3905-0.33%
2023/09/21413.7700.0013.7741,0610.38%
2023/09/1400.00314.2314.26-31,122-0.27%
2023/08/3000.00214.1314.10-21,407-0.14%
2023/08/0700.00114.3014.29-11,595-0.06%
2023/08/021014.5300.0014.29101,6010.62%
2023/07/2000.00214.9114.93-21,576-0.13%
2023/07/0400.00315.0615.06-31,476-0.20%
2023/07/0300.00114.9014.97-11,445-0.07%
2023/06/2900.00114.7514.63-11,424-0.07%
2023/06/28214.4900.0014.5121,4030.14%
2023/06/1900.001514.9014.90-151,464-1.02%
2023/06/1600.00114.9614.83-11,443-0.07%
2023/06/1500.00214.9214.94-21,448-0.14%
2023/06/0500.00114.3014.25-11,295-0.08%
2023/06/0200.00114.2714.22-11,292-0.08%
2023/05/3000.000.514.2714.28-0.51,308-0.04%
2023/05/2900.003014.3014.29-301,318-2.28%
2023/05/1900.00213.6013.61-21,214-0.16%
2023/03/2700.00114.0113.97-11,226-0.08%
2023/03/2300.00113.8713.89-11,174-0.09%
2023/02/0800.00613.2813.26-61,157-0.52%
2023/02/0300.001113.1413.13-111,124-0.98%
2023/02/0200.00712.9513.05-71,123-0.62%
2023/01/0900.001412.0312.15-141,239-1.13%
2022/12/271011.6400.0011.61101,3230.76%
2022/12/16311.8800.0011.9031,4090.21%
2022/11/2400.00312.1612.27-31,418-0.21%
2022/11/22311.8600.0011.9731,4080.21%
2022/11/1400.00411.6411.66-41,346-0.30%
2022/10/1319.8400.009.8411,2750.08%
2022/10/1200.0029.9510.04-21,252-0.16%
2022/09/23111.0000.0010.9211,5420.06%
2022/09/19311.2600.0011.2731,6130.19%
2022/09/1200.00311.6711.63-31,760-0.17%
2022/09/07311.2200.0011.2131,7980.17%
2022/08/1500.00912.3512.35-91,869-0.48%
2022/08/09111.8900.0011.8911,8630.05%
2022/07/28111.7500.0011.7212,0610.05%
2022/07/2100.00211.8011.96-22,187-0.09%
2022/07/05210.8800.0010.7822,4660.08%
2022/07/04110.7800.0010.7312,4990.04%
2022/06/24411.8600.0011.7442,3800.17%
2022/06/17512.1900.0012.1352,3570.21%
2022/06/16112.4800.0012.4212,3440.04%
2022/06/1500.00012.6612.5502,3550.00%
2022/06/14212.4500.0012.6122,4270.08%
2022/06/13612.6800.0012.7162,4830.24%
2022/06/09613.20313.2113.2132,6900.11%
2022/05/27112.6800.0012.6913,1960.03%
2022/05/26212.4700.0012.4023,2600.06%
2022/05/25112.5000.0012.6413,3210.03%
2022/05/24112.7300.0012.5113,5080.03%
2022/05/23112.8000.0012.7613,5770.03%
2022/05/20212.8300.0012.8323,8110.05%
2022/05/1600.00112.8112.61-14,326-0.02%
2022/05/12412.4800.0012.3644,4550.09%
2022/05/11512.60112.5612.6244,4820.09%
2022/05/10312.3900.0012.6134,4950.07%
2022/05/05013.2200.0013.2104,4790.00%
2022/05/04112.9900.0012.9814,4570.02%
2022/04/29113.0000.0012.9714,4940.02%
2022/04/28112.8200.0012.8414,4900.02%
2022/04/27112.6100.0012.7014,4580.02%
2022/04/26113.0100.0012.9514,4020.02%
2022/04/13113.7200.0013.8514,4090.02%
2022/04/12613.52113.5213.5354,4240.11%
2022/04/110.513.8800.0013.590.54,4130.01%
2022/04/07114.0000.0013.9814,2710.02%
2022/03/29114.5000.0014.4914,2000.02%
2022/03/2500.00114.6814.60-14,217-0.02%
2022/03/18114.4300.0014.3814,2170.02%
2022/03/1700.001614.3114.43-164,193-0.38%
2022/03/161013.8600.0013.80104,1180.24%
2022/03/15813.8400.0013.7784,0480.20%
2022/03/111414.4000.0014.34143,8490.36%
2022/03/1000.001014.5114.51-103,837-0.26%
2022/03/091014.0800.0014.07103,8040.26%
2022/03/081013.9000.0013.90103,7690.27%
2022/03/07214.3500.0014.2823,6260.06%
2022/02/25414.8300.0014.8343,4210.12%
2022/02/24514.9500.0014.7753,3970.15%
2022/02/23115.0800.0015.1413,2100.03%
2022/02/221215.1000.0015.08123,1540.38%
2022/02/216915.7100.0015.81692,9332.35%
2022/02/17115.7900.0015.7612,5650.04%
2022/02/14115.5600.0015.5312,4830.04%
2022/02/07115.3800.0015.3812,4310.04%
2022/01/26115.3600.0015.3212,4440.04%
2022/01/24915.4900.0015.6092,4840.36%
2022/01/21115.6400.0015.5612,4990.04%
2022/01/19115.9600.0015.9012,5860.04%
2022/01/11216.0200.0016.0722,5680.08%
2022/01/10116.0100.0016.2012,5600.04%
2022/01/0400.00316.8016.83-32,536-0.12%
2021/12/3000.001016.4916.52-102,538-0.39%
2021/12/27116.3500.0016.3512,7020.04%
2021/12/2200.00116.0516.05-12,922-0.03%
2021/12/16115.8900.0015.9112,8960.03%
2021/12/10115.8100.0015.7912,9550.03%
2021/12/08115.8800.0015.8413,0170.03%
2021/11/3000.00115.7215.53-13,171-0.03%
2021/11/23115.9700.0015.7213,2150.03%
2021/11/1100.00515.5215.51-53,557-0.14%
2021/11/05415.3825015.2415.39-2464,381-5.61% 大賣/鉅額交易
2021/11/04115.120.515.1515.120.54,3490.01%
2021/11/0300.001015.0515.09-104,384-0.23%
2021/10/2700.0023.215.0115.11-23.24,481-0.52%
2021/10/2000.001014.7014.66-104,626-0.22%
2021/10/1900.001014.5014.66-104,697-0.21%
2021/10/141314.2300.0014.14134,8670.27%
2021/10/131014.2100.0014.16104,9240.20%
2021/10/081114.5200.0014.47115,0350.22%
2021/10/070.114.501014.5014.49-9.95,121-0.19%
2021/10/060.114.2500.0014.090.15,1640.00%
2021/10/0510.114.0500.0014.1610.15,2020.19%
2021/10/04114.3200.0014.2015,1560.02%
2021/10/016.514.4000.0014.326.55,1840.13%
2021/09/30114.6200.0014.6615,1080.02%
2021/09/291714.7100.0014.61175,1730.33%
2021/09/28114.9500.0014.9515,0890.02%
2021/09/2400.00215.1415.11-25,299-0.04%
2021/09/223.414.7900.0014.803.45,5310.06%
2021/09/1400.00515.2515.22-56,010-0.08%
2021/09/13215.1200.0015.1326,0920.03%
2021/09/1000.00415.1415.17-46,316-0.06%
2021/09/09114.8500.0014.9716,4250.02%
2021/09/08214.9300.0014.9426,6660.03%
2021/09/07215.0900.0015.0926,8060.03%
2021/08/310.114.8900.0015.060.18,0410.00%
2021/08/27114.7900.0014.8618,9360.01%
2021/08/25114.7600.0014.74110,4610.01%
2021/08/24114.5500.0014.57111,3920.01%
2021/08/23014.5500.0014.56012,6790.00%
2021/08/20114.2000.0014.19114,1820.01%
2021/08/196.214.4400.0014.236.215,9560.04%
2021/08/17214.4500.0014.36221,3670.01%
2021/08/168.114.6000.0014.578.126,8240.03%
2021/08/132315.0000.0014.982337,0350.06%
中信小資高價30 相關文章
中信小資高價30 相關影音