• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.5300.0031.5311,8760.05%
2024/11/21231.2400.0031.1821,8800.11%
2024/11/203631.5700.0031.57361,8651.93%
2024/11/19231.180.131.2431.211.91,8630.10%
2024/11/140.231.42531.4031.43-4.81,849-0.26%
2024/11/132.131.5000.0031.502.11,8370.11%
2024/11/122032.134432.2232.12-241,830-1.31%
2024/11/1100.00531.6631.96-51,753-0.29%
2024/11/0800.00331.2031.18-31,704-0.18%
2024/11/06130.0000.0029.9911,7050.06%
2024/11/041029.1300.0029.15101,8910.53%
2024/11/011328.9600.0029.04131,9890.65%
2024/10/2900.00630.0530.05-62,049-0.29%
2024/10/28330.4500.0030.4632,0240.15%
2024/10/1700.00129.2729.25-12,176-0.05%
2024/10/1600.00129.1229.09-12,196-0.05%
2024/10/0700.000.429.2029.24-0.42,456-0.02%
2024/10/04028.4700.0028.4602,4800.00%
2024/09/20128.0800.0028.0912,5270.04%
2024/09/12127.3300.0027.3312,7530.04%
2024/09/05026.7200.0026.5202,9090.00%
2024/09/04126.43126.4426.3002,9190.00%
2024/08/2900.00527.3127.38-53,017-0.17%
2024/08/28428.01127.9828.2033,0190.10%
2024/08/261128.1600.0028.08113,0350.36%
2024/08/2100.00128.0128.02-13,192-0.03%
2024/08/2000.00128.1928.20-13,219-0.03%
2024/08/1600.000.227.8027.86-0.23,226-0.01%
2024/08/08025.1600.0025.1003,1900.00%
2024/08/050.125.05425.0524.30-3.92,965-0.13%
2024/08/021.626.7000.0026.471.62,8790.06%
2024/07/310.127.4900.0027.470.12,8450.00%
2024/07/3000.00127.4227.55-12,859-0.03%
2024/07/261.127.28627.1827.38-4.92,898-0.17%
2024/07/23029.2000.0029.2102,8680.00%
2024/07/220.128.6100.0028.520.12,8510.00%
2024/07/190.129.2300.0029.180.12,7980.00%
2024/07/180.229.31429.2729.28-3.82,824-0.14%
2024/07/121.429.860.529.9729.730.92,7370.03%
2024/07/11130.7900.0030.9012,6410.04%
2024/07/0856.629.7300.0029.7056.62,5802.19%
2024/07/0530.129.6300.0029.6230.12,5531.18%
2024/07/0400.00429.6029.61-42,522-0.16%
2024/07/0300.00228.7728.78-22,497-0.08%
2024/07/0200.0010128.2428.24-1012,494-4.05% 大賣/鉅額交易
2024/07/0100.00928.2028.24-92,500-0.36%
2024/06/27228.0300.0028.0722,5520.08%
2024/06/26328.1300.0028.1932,5410.12%
2024/06/2500.00127.4627.52-12,519-0.04%
2024/06/2400.002027.7627.80-202,476-0.81%
2024/06/2100.00328.1828.17-32,455-0.12%
2024/06/20128.7100.0028.7412,4050.04%
2024/06/19128.56128.6028.6302,3510.00%
2024/06/17127.8000.0027.8312,3500.04%
2024/06/1300.00327.7727.90-32,309-0.13%
2024/06/12327.29227.2727.3012,2290.04%
2024/06/1100.001027.3627.34-102,233-0.45%
2024/06/07327.34127.3427.3322,2400.09%
2024/06/067227.49527.5027.51672,2303.00%
2024/06/05126.7800.0026.8012,2120.05%
2024/05/3000.000.126.6326.62-0.12,373-0.01%
2024/05/2800.001.826.5426.63-1.82,372-0.08%
2024/05/241026.011.226.0225.958.82,2840.39%
2024/05/2300.00226.0026.01-22,262-0.09%
2024/05/2100.00225.2025.27-22,328-0.09%
2024/05/170.125.1000.0025.100.12,3390.00%
2024/05/10124.5200.0024.5112,4760.04%
2024/05/081.124.751.324.7424.77-0.22,517-0.01%
2024/05/0700.00124.9224.92-12,533-0.04%
2024/05/060.124.4800.0024.510.12,5020.00%
2024/05/020.124.0900.0024.060.12,5430.00%
2024/04/260.224.0000.0024.000.22,4890.01%
2024/04/240.223.8900.0023.890.22,5970.01%
2024/04/2200.002422.5622.56-242,603-0.92%
2024/04/190.123.1400.0023.060.12,5770.01%
2024/04/180.323.7200.0023.700.32,5170.01%
2024/04/1600.002023.9624.01-202,561-0.78%
2024/04/15124.5900.0024.5912,5660.04%
2024/04/120.524.91624.9924.95-5.52,514-0.22%
2024/04/113.124.53124.5724.582.12,5140.08%
2024/04/101.524.55124.5624.550.52,4950.02%
2024/04/09124.61424.5624.64-32,491-0.12%
2024/04/08124.42324.4324.42-22,478-0.08%
2024/04/03024.3900.0024.3402,4610.00%
2024/03/2600.00125.0725.11-12,462-0.04%
2024/03/2500.00225.0524.98-22,495-0.08%
2024/03/2200.00224.9324.93-22,533-0.08%
2024/03/21824.89624.7624.8922,5690.08%
2024/03/152023.93823.8923.86122,6140.46%
2024/03/13824.7400.0024.7482,5980.31%
2024/03/122024.16824.1124.19122,5730.47%
2024/03/084025.1000.0024.99402,5111.59%
2024/03/0500.00124.2124.20-12,384-0.04%
2024/03/0400.000.524.1624.20-0.52,332-0.02%
2024/02/2900.00623.2423.24-62,259-0.27%
2024/02/26523.1000.0023.1052,2150.23%
2024/02/23623.2800.0023.2962,2230.27%
2024/02/221622.51822.5122.5782,2100.36%
2024/02/2100.001421.8621.86-142,171-0.64%
2024/02/1900.000.222.3822.33-0.22,251-0.01%
2024/02/1500.00522.0522.26-52,491-0.20%
2024/02/0500.00121.0621.04-12,478-0.04%
2024/02/0200.00420.8020.78-42,431-0.16%
2024/01/31020.4100.0020.3902,3810.00%
2024/01/26020.2800.0020.2402,4030.00%
2024/01/25020.50120.5020.54-12,413-0.04%
2024/01/2200.00120.6820.71-12,393-0.04%
2024/01/1700.00220.1720.12-22,309-0.09%
2024/01/15019.9200.0019.9302,2880.00%
2024/01/12019.94119.9119.92-12,302-0.04%
2024/01/1000.000.219.8619.85-0.22,345-0.01%
2024/01/09119.8100.0019.8212,3500.04%
2024/01/04219.3200.0019.2922,4270.08%
2023/12/2800.00220.0020.01-22,583-0.08%
2023/12/27019.9300.0019.9402,5650.00%
2023/12/2000.001520.0920.08-152,584-0.58%
2023/12/15119.80119.7919.8102,5010.00%
2023/12/060.119.27419.1919.25-3.92,552-0.15%
2023/12/0400.00419.1319.12-42,556-0.16%
2023/11/2400.001019.3219.32-102,668-0.37%
2023/11/1500.00519.7219.68-52,815-0.18%
2023/11/13218.9100.0018.9022,6360.08%
2023/11/06218.6200.0018.5922,7090.07%
2023/10/31117.30117.3217.2602,7500.00%
2023/10/3000.001017.5817.57-102,777-0.36%
2023/10/26117.5700.0017.5512,8230.04%
2023/10/20118.082418.0918.11-232,840-0.81%
2023/10/1900.001018.4518.43-102,857-0.35%
2023/10/17819.3200.0019.3082,8930.28%
2023/10/1600.00119.1819.19-12,957-0.03%
2023/10/121219.5400.0019.61123,0420.39%
2023/10/11719.430.119.4019.436.93,0370.23%
2023/10/06419.0200.0019.0043,0560.13%
2023/10/020.319.1200.0019.060.33,0900.01%
2023/09/18419.6400.0019.6343,6530.11%
2023/09/1100.00819.2619.31-83,926-0.20%
2023/09/0800.00419.3219.34-44,006-0.10%
2023/09/0600.00119.7919.79-14,265-0.02%
2023/09/04119.6200.0019.7414,4140.02%
2023/08/31219.8000.0019.8024,5330.04%
2023/08/3000.00219.7919.75-24,556-0.04%
2023/08/25218.9500.0018.9424,8230.04%
2023/08/24519.66519.7419.7504,8660.00%
2023/08/23118.9700.0019.0514,8870.02%
2023/08/22819.0600.0019.1085,0240.16%
2023/08/1800.00618.2818.25-65,229-0.11%
2023/08/1600.00518.7818.74-55,239-0.10%
2023/08/140.518.5500.0018.540.55,4450.01%
2023/08/0100.00120.0920.08-15,282-0.02%
2023/07/3100.00119.9119.90-15,236-0.02%
2023/07/280.519.7000.0019.680.55,1950.01%
2023/07/2600.00819.7519.74-85,205-0.15%
2023/07/2500.0010.119.7219.71-10.15,170-0.20%
2023/07/245019.4800.0019.47505,1720.97%
2023/07/2151.119.5500.0019.5651.15,1460.99%
2023/07/2000.00120.0720.08-15,074-0.02%
2023/07/1900.00220.4220.40-25,009-0.04%
2023/07/18120.10220.1020.13-14,956-0.02%
2023/07/1400.00219.9419.95-24,843-0.04%
2023/07/13119.71119.7019.7004,8220.00%
2023/07/12119.395.119.3919.39-4.14,746-0.09%
2023/07/11219.380.119.3819.381.94,7150.04%
2023/07/10119.3100.0019.3314,6830.02%
2023/07/071.119.272.319.2819.28-1.24,649-0.03%
2023/07/06319.450.119.4819.432.94,6150.06%
2023/07/05219.462.219.4619.43-0.24,5410.00%
2023/07/041019.45219.4819.4784,4780.18%
2023/07/0300.003.119.2219.25-3.14,396-0.07%
2023/06/28218.58118.5618.5714,3510.02%
2023/06/2700.00318.2918.29-34,286-0.07%
2023/06/2600.005.518.7918.71-5.54,135-0.13%
2023/06/214.519.413619.3919.42-31.54,052-0.78%
2023/06/20218.99919.0019.00-73,967-0.18%
2023/06/19119.092.219.0819.09-1.23,976-0.03%
2023/06/1600.001318.9918.99-133,918-0.33%
2023/06/1500.00119.1019.12-13,819-0.03%
2023/06/14818.91218.9218.9263,7590.16%
2023/06/13518.51518.5118.5403,6570.00%
2023/06/120.518.20104.318.2018.13-103.83,568-2.91% 大賣/鉅額交易
2023/06/09217.9700.0018.0423,4440.06%
2023/06/0800.00117.5617.48-13,362-0.03%
2023/06/071.517.63117.6617.660.53,3360.01%
2023/06/051.517.43217.4117.42-0.53,213-0.02%
2023/06/021.517.2600.0017.341.53,1710.05%
2023/06/01116.93516.9216.93-43,072-0.13%
2023/05/3000.00717.1617.15-72,904-0.24%
2023/05/290.917.1100.0017.150.92,8320.03%
2023/05/2600.00516.6516.67-52,716-0.18%
2023/05/25516.52216.5316.5432,6110.11%
2023/05/2400.005315.6315.64-532,362-2.24%
2023/05/1900.00215.6515.64-22,350-0.09%
2023/05/1800.00215.2715.29-22,261-0.09%
2023/05/1200.000.414.9014.93-0.42,372-0.02%
2023/05/0900.001014.9414.93-102,505-0.40%
2023/05/04014.4500.0014.4702,7650.00%
2023/05/03014.5100.0014.4602,8270.00%
2023/04/27014.1600.0014.1703,0780.00%
2023/04/2500.00114.3814.29-13,152-0.03%
2023/04/21214.4600.0014.4223,1860.06%
2023/04/190.214.8500.0014.840.23,2130.01%
2023/04/1200.005214.8414.84-523,330-1.56%
2023/04/115214.9100.0014.89523,3471.55%
2023/03/2000.00114.4114.40-13,690-0.03%
2023/03/1700.00614.5214.54-63,695-0.16%
2023/03/0300.00614.4714.47-63,666-0.16%
2023/03/0100.00114.5714.59-13,664-0.03%
2023/02/2300.00614.4914.48-63,672-0.16%
2023/02/2000.001014.5114.49-103,690-0.27%
2023/02/1700.00214.4714.43-23,723-0.05%
2023/02/141014.4000.0014.41103,6930.27%
2023/02/1300.00114.2114.23-13,720-0.03%
2023/02/10214.6100.0014.6023,6800.05%
2023/02/0900.00814.5914.62-83,599-0.22%
2023/02/0800.00214.4814.52-23,585-0.06%
2023/02/0700.003314.2014.21-333,550-0.93%
2023/02/0600.00614.1314.07-63,501-0.17%
2023/02/0300.00314.0914.07-33,470-0.09%
2023/02/0200.001714.0314.01-173,369-0.50%
2023/02/010.113.5600.0013.570.13,2810.00%
2023/01/30113.801313.7113.81-123,263-0.37%
2023/01/1200.00312.1612.18-33,066-0.10%
2023/01/11611.9800.0011.9863,0630.20%
2023/01/0500.00211.4811.48-23,166-0.06%
2023/01/04111.3000.0011.3213,1750.03%
2022/12/30211.51411.5211.50-23,231-0.06%
2022/12/29111.2300.0011.2513,2130.03%
2022/12/285.311.2100.0011.205.33,2360.16%
2022/12/27511.7000.0011.6853,1950.16%
2022/12/261.311.6900.0011.671.33,2170.04%
2022/12/23611.7200.0011.7363,2680.18%
2022/12/212.212.0400.0012.042.23,1840.07%
2022/12/20412.1400.0012.1043,1690.13%
2022/12/19112.3800.0012.3613,1660.03%
2022/12/162012.6200.0012.62203,1970.63%
2022/12/1300.001012.9512.97-103,234-0.31%
2022/12/0100.00113.6713.62-13,385-0.03%
2022/11/2100.00313.1613.10-33,604-0.08%
2022/11/1800.00913.2613.24-93,596-0.25%
2022/11/1700.00613.3813.36-63,605-0.17%
2022/11/1600.00113.5513.64-13,607-0.03%
2022/11/1500.00513.4913.52-53,578-0.14%
2022/11/07912.9100.0012.8893,4730.26%
2022/10/28312.6900.0012.6233,6170.08%
2022/10/20312.0900.0012.0933,8260.08%
2022/10/19512.4600.0012.3953,7980.13%
2022/10/1800.00412.3112.43-43,800-0.11%
2022/10/174.211.8500.0011.904.23,8090.11%
2022/10/13112.0200.0012.0013,8110.03%
2022/10/12112.0500.0012.1013,7860.03%
2022/10/114.212.2300.0012.184.23,7840.11%
2022/10/070.112.9100.0012.860.13,7200.00%
2022/10/0500.00213.1413.16-23,741-0.05%
2022/10/04212.9000.0012.9823,7320.05%
2022/10/03712.7400.0012.7773,6880.19%
2022/09/30412.9100.0012.9643,6930.11%
2022/09/28113.3000.0013.2513,6720.03%
2022/09/27113.3500.0013.3613,6440.03%
2022/09/26713.3600.0013.3373,6810.19%
2022/09/2100.00114.2714.23-13,704-0.03%
2022/09/1900.001014.1514.14-103,746-0.27%
2022/09/14214.1500.0014.1523,8420.05%
2022/09/12514.4400.0014.4653,8880.13%
2022/09/08513.9500.0013.9353,9960.13%
2022/09/051113.7000.0013.71114,2460.26%
2022/09/017.313.8700.0013.877.34,2840.17%
2022/08/31114.2500.0014.3214,1890.02%
2022/08/295.214.2600.0014.345.24,2490.12%
2022/08/26115.0100.0015.0114,2300.02%
2022/08/25214.7000.0014.7524,2330.05%
2022/08/230.314.61114.5814.58-0.84,329-0.02%
2022/08/1900.00315.3115.27-34,498-0.07%
2022/08/1800.0020.215.2115.22-20.24,572-0.44%
2022/08/1600.00215.5015.46-24,720-0.04%
2022/08/1500.00115.3315.34-14,764-0.02%
2022/08/09414.84614.8414.87-24,956-0.04%
2022/08/08014.9200.0014.9805,0180.00%
2022/08/0500.00215.2815.28-25,025-0.04%
2022/08/0400.00315.1015.08-35,153-0.06%
2022/08/0100.001214.7714.77-125,274-0.23%
2022/07/29214.5100.0014.5125,2670.04%
2022/07/2700.001013.8513.90-105,222-0.19%
2022/07/2600.00313.9013.88-35,205-0.06%
2022/07/2500.00213.9813.98-25,297-0.04%
2022/07/2200.00514.0614.07-55,324-0.09%
2022/07/2000.00213.6213.62-25,423-0.04%
2022/07/1500.00113.0013.02-15,596-0.02%
2022/07/1300.00112.8012.80-15,687-0.02%
2022/07/12212.6900.0012.6725,6810.04%
2022/07/1100.00113.2013.13-15,729-0.02%
2022/07/0800.00213.0913.07-25,760-0.03%
2022/07/071012.6700.0012.74105,8170.17%
2022/07/05112.5300.0012.5815,8960.02%
2022/07/04112.4800.0012.4515,9130.02%
2022/07/010.312.6700.0012.560.35,9770.01%
2022/06/300.112.93512.9212.90-4.95,978-0.08%
2022/06/291.113.2700.0013.281.16,0160.02%
2022/06/27413.6300.0013.6646,2100.06%
2022/06/24113.3200.0013.3216,3200.02%
2022/06/21113.120.513.0613.140.56,6430.01%
2022/06/20412.92112.9512.9236,7600.04%
2022/06/170.312.9800.0013.010.36,7630.00%
2022/06/1600.00113.5713.50-16,744-0.01%
2022/06/15713.2800.0013.2576,7080.10%
2022/06/144.513.22113.3013.283.56,8290.05%
2022/06/133.413.6500.0013.663.46,7070.05%
2022/06/02114.3300.0014.3417,2130.01%
2022/05/31414.48314.4914.5117,6080.01%
2022/05/30114.42414.4314.52-37,572-0.04%
2022/05/2700.00313.9113.93-37,555-0.04%
2022/05/26113.3200.0013.3317,6200.01%
2022/05/25513.3000.0013.4157,7410.06%
2022/05/242.213.5300.0013.512.28,0970.03%
2022/05/230.313.7700.0013.750.38,1160.00%
2022/05/19413.7600.0013.8048,3260.05%
2022/05/18114.31714.2914.31-68,342-0.07%
2022/05/17313.89213.9813.9918,3700.01%
2022/05/16114.03114.1714.0608,4100.00%
2022/05/1300.00113.7413.77-18,399-0.01%
2022/05/128.113.69113.6613.627.18,5710.08%
2022/05/11614.1200.0014.1768,5280.07%
2022/05/102.214.0800.0014.132.28,5500.03%
2022/05/09114.6400.0014.6718,3930.01%
2022/05/06114.9000.0014.9518,3980.01%
2022/05/05515.4900.0015.5358,4570.06%
2022/05/0300.00115.0815.08-18,760-0.01%
2022/04/28214.76214.8014.8609,0600.00%
2022/04/277.314.6900.0014.697.39,1160.08%
2022/04/26115.4100.0015.4219,1990.01%
2022/04/252.215.29615.3115.35-3.89,252-0.04%
2022/04/22115.6600.0015.7019,1910.01%
2022/04/21216.13216.1316.1409,1780.00%
2022/04/201.116.18116.2116.190.19,2890.00%
2022/04/191215.9300.0015.99129,2610.13%
2022/04/151.115.7300.0015.811.19,3790.01%
2022/04/131415.8500.0015.88149,5780.15%
2022/04/1211.215.6700.0015.7211.29,6200.12%
2022/04/11416.0100.0015.9649,9220.04%
2022/04/07116.391016.3516.33-99,927-0.09%
2022/04/06316.9300.0016.9439,8960.03%
2022/03/3100.00517.5217.54-59,899-0.05%
2022/03/2900.003.617.4517.46-3.69,851-0.04%
2022/03/2500.00617.1417.12-69,756-0.06%
2022/03/24716.71516.5816.6929,7080.02%
2022/03/23116.6400.0016.6819,9890.01%
2022/03/2200.009.816.2416.24-9.89,988-0.10%
2022/03/21516.12816.1016.11-310,029-0.03%
2022/03/180.215.5900.0015.590.210,2170.00%
2022/03/17515.59415.5715.60110,2220.01%
2022/03/1600.00314.8914.94-310,188-0.03%
2022/03/1514.314.451114.4214.463.310,1600.03%
2022/03/142.414.8500.0014.872.410,1460.02%
2022/03/11115.02215.0415.02-110,168-0.01%
2022/03/1000.00115.3015.27-110,362-0.01%
2022/03/09814.8100.0014.86810,3250.08%
2022/03/084.214.64914.6514.58-4.810,383-0.05%
2022/03/0713.215.011115.0815.112.210,2250.02%
2022/03/041315.5000.0015.501310,1570.13%
2022/03/030.115.9600.0016.010.110,0530.00%
2022/03/022.115.8800.0015.882.110,1270.02%
2022/03/01416.12216.1316.16210,0980.02%
2022/02/25315.481215.5015.51-910,088-0.09%
2022/02/242015.155315.0115.00-3310,084-0.33%
2022/02/234.415.8300.0015.874.49,9840.04%
2022/02/227.415.9700.0015.957.49,9610.07%
2022/02/2144.116.174016.1916.194.19,8710.04%
2022/02/181.116.4300.0016.471.19,8140.01%
2022/02/171.116.80516.7516.78-49,770-0.04%
2022/02/16116.8300.0016.8319,7640.01%
2022/02/15716.2300.0016.1979,7700.07%
2022/02/144.216.2200.0016.184.29,8900.04%
2022/02/111.116.7600.0016.751.19,9560.01%
2022/02/10217.0600.0017.1229,9940.02%
2022/02/09116.75216.8216.86-110,212-0.01%
2022/02/087.216.5700.0016.557.210,4380.07%
2022/02/075.116.56316.5416.572.110,4990.02%
2022/01/267.316.2900.0016.337.310,5030.07%
2022/01/2516.616.4200.0016.4116.610,7430.15%
2022/01/2423.416.8100.0016.8623.410,8740.21%
2022/01/2120.217.0400.0017.0120.210,8800.19%
2022/01/203.217.5000.0017.553.210,7090.03%
2022/01/1926.417.7600.0017.7126.410,6940.25%
2022/01/18118.0900.0018.09110,5510.01%
2022/01/141.418.1000.0018.181.410,6030.01%
2022/01/12218.3000.0018.31210,4160.02%
2022/01/108.617.97118.0118.057.610,3990.07%
2022/01/07118.261018.3618.25-910,410-0.09%
2022/01/06718.1800.0018.18710,3860.07%
2022/01/051018.8300.0018.691010,1830.10%
2022/01/046118.95618.9618.955510,0660.55%
2022/01/0310418.19218.2018.201029,7301.05% 大買/鉅額交易
2021/12/28218.3600.0018.3729,6380.02%
2021/12/2700.00218.0718.07-29,550-0.02%
2021/12/24218.02118.0118.0119,5700.01%
2021/12/23617.7500.0017.7769,4640.06%
2021/12/22317.39117.3817.3829,4160.02%
2021/12/21217.1000.0017.2029,3710.02%
2021/12/207.517.15117.1517.156.59,2840.07%
2021/12/171317.44117.5017.42129,0870.13%
2021/12/16117.971017.9817.98-98,723-0.10%
2021/12/15417.4800.0017.5048,6690.05%
2021/12/1421.617.5600.0017.5621.68,5580.25%
2021/12/13218.1200.0018.1228,2250.02%
2021/12/10118.0700.0018.0618,1790.01%
2021/12/08418.5900.0018.6048,0320.05%
2021/12/07517.9700.0018.0657,9390.06%
2021/12/066.218.0200.0018.016.27,8200.08%
2021/12/032.218.4600.0018.512.27,6640.03%
2021/12/02618.4800.0018.5267,6400.08%
2021/12/01118.8900.0018.9417,4980.01%
2021/11/30118.8800.0018.9017,4750.01%
2021/11/29118.631118.4718.58-107,383-0.14%
2021/11/26118.8200.0018.8317,2880.01%
2021/11/24318.7900.0018.8037,4930.04%
2021/11/23119.1400.0019.1317,3440.01%
2021/11/22519.35119.4119.4147,2430.06%
2021/11/192318.9100.0018.89236,9870.33%
2021/11/18218.55118.5518.6216,9490.01%
2021/11/17418.4000.0018.4146,8950.06%
2021/11/161.518.1000.0018.061.56,8860.02%
2021/11/1500.00418.2518.24-46,860-0.06%
2021/11/12118.4000.0018.3716,9300.01%
2021/11/11218.2000.0018.2527,0210.03%
2021/11/101.518.211018.1718.19-8.56,985-0.12%
2021/11/091118.912018.7518.87-96,952-0.13%
2021/11/04318.3000.0018.2836,8500.04%
2021/11/0300.001017.9317.98-106,821-0.15%
2021/11/02117.9500.0018.0316,7810.01%
2021/11/011818.012217.9218.20-46,471-0.06%
2021/10/29517.2500.0017.3056,1510.08%
2021/10/281017.061517.0417.12-56,053-0.08%
2021/10/27616.981216.9417.00-66,028-0.10%
2021/10/25116.1900.0016.2415,9750.02%
2021/10/2000.00415.8915.89-46,011-0.07%
2021/10/1900.00615.9815.95-66,034-0.10%
2021/10/18415.7700.0015.7646,0720.07%
2021/10/06114.7500.0014.7916,2990.02%
2021/10/05514.7800.0014.7856,3880.08%
2021/10/0400.00114.8114.85-16,423-0.02%
2021/10/01614.8000.0014.8166,5200.09%
2021/09/231115.0300.0015.04117,1210.15%
2021/09/15115.1600.0015.1717,7420.01%
2021/09/13115.1800.0015.1618,2150.01%
2021/09/07115.3000.0015.3219,1880.01%
2021/09/0300.00415.1915.26-49,623-0.04%
2021/09/02115.1500.0015.1519,8700.01%
2021/09/01115.16815.1715.19-710,297-0.07%
2021/08/27214.9400.0014.95210,2240.02%
2021/08/262714.9900.0014.982710,9700.25%
2021/08/25614.8800.0014.88611,3560.05%
2021/08/23114.5100.0014.52112,7330.01%
2021/08/19314.4000.0014.37315,1760.02%
2021/08/18414.4800.0014.46417,0800.02%
2021/08/171014.7000.0014.641018,3930.05%
2021/08/16414.9500.0014.94420,3830.02%
2021/08/13615.0000.0014.99625,3330.02%
2021/08/12514.9700.0014.96533,7530.01%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音