FT臺灣Smart (00905)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	11.98	0	0.00	11.99	11	2,440	0.45%
2024/04/23	4	11.71	0	0.00	11.77	4	2,426	0.16%
2024/04/22	25	11.74	0	0.00	11.66	25	2,418	1.03%
2024/04/19	11	11.87	0	0.00	11.87	11	2,344	0.47%
2024/04/17	35	12.48	0	0.00	12.57	35	2,151	1.63%
2024/04/15	1	12.70	0	0.00	12.72	1	1,868	0.05%
2024/04/12	1	12.89	0	0.00	12.88	1	1,857	0.05%
2024/04/11	0	0.00	2	12.84	12.85	-2	1,859	-0.11%
2024/04/10	2	12.89	0	0.00	12.91	2	1,852	0.11%
2024/04/08	0	0.00	2	12.70	12.69	-2	1,861	-0.11%
2024/04/03	0	0.00	4	12.65	12.62	-4	1,866	-0.21%
2024/03/28	1	12.45	0	0.00	12.46	1	1,849	0.05%
2024/03/27	5	12.47	0	0.00	12.46	5	1,852	0.27%
2024/03/26	2	12.45	0	0.00	12.37	2	1,849	0.11%
2024/03/08	0	0.00	0.2	12.12	12.00	-0.2	1,877	-0.01%
2024/03/07	0	0.00	1	12.00	11.99	-1	1,836	-0.05%
2024/02/15	1	11.08	4	11.15	11.16	-3	2,151	-0.14%
2024/01/19	0	0.00	0.8	10.32	10.41	-0.8	2,070	-0.04%
2024/01/17	0	0.00	4	10.18	10.17	-4	2,023	-0.20%
2024/01/08	0	0.00	1	10.29	10.28	-1	2,223	-0.04%
2024/01/03	1	10.28	0	0.00	10.30	1	2,304	0.04%
2024/01/02	1	10.43	0	0.00	10.43	1	2,283	0.04%
2023/12/27	0	0.00	0.2	10.45	10.47	-0.2	2,282	-0.01%
2023/12/21	4	10.25	0	0.00	10.25	4	2,383	0.17%
2023/12/19	1	10.25	0	0.00	10.26	1	2,363	0.04%
2023/12/13	0	0.00	18	10.20	10.19	-18	2,278	-0.79%
2023/12/12	0	0.00	32	10.18	10.17	-32	2,292	-1.40%
2023/11/28	1	10.02	0	0.00	10.08	1	2,098	0.05%
2023/11/27	0	0.00	8	10.12	10.01	-8	2,069	-0.39%
2023/11/24	1	10.10	0	0.00	10.10	1	2,030	0.05%
2023/11/22	16	10.11	0	0.00	10.13	16	1,962	0.82%
2023/11/21	0	0.00	1	10.13	10.14	-1	1,817	-0.06%
2023/11/17	0	0.00	20	10.05	10.03	-20	1,788	-1.12%
2023/11/16	1	9.98	10	10.04	10.01	-9	1,754	-0.51%
2023/11/13	0	0.00	4	9.91	9.88	-4	1,643	-0.24%
2023/11/06	0	0.00	4	9.75	9.76	-4	1,676	-0.24%
2023/11/02	0	0.00	8	9.54	9.58	-8	1,685	-0.47%
2023/11/01	0.8	9.37	0	0.00	9.37	0.8	1,687	0.05%
2023/10/31	3	9.36	0	0.00	9.32	3	1,685	0.18%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/26	3	9.44	2	9.44	9.44	1	1,766	0.06%
2023/10/24	2	9.51	2	9.55	9.61	0	1,788	0.00%
2023/10/23	3	9.60	5	9.57	9.56	-2	1,778	-0.11%
2023/10/18	1	9.84	0	0.00	9.83	1	1,783	0.06%
2023/10/17	3	9.96	0	0.00	9.96	3	1,704	0.18%
2023/10/16	5	9.96	0	0.00	9.97	5	1,741	0.29%
2023/10/13	5	10.03	0	0.00	10.03	5	1,741	0.29%
2023/09/26	0.2	9.73	0	0.00	9.68	0.2	2,188	0.01%
2023/09/14	0	0.00	1	9.97	9.96	-1	2,309	-0.04%
2023/08/25	1	9.83	0	0.00	9.73	1	2,700	0.04%
2023/08/15	1	9.71	0	0.00	9.71	1	3,104	0.03%
2023/08/09	2	9.87	0	0.00	9.90	2	3,210	0.06%
2023/08/01	1	9.98	0	0.00	10.03	1	3,159	0.03%
2023/07/27	3	10.02	0	0.00	10.04	3	3,114	0.10%
2023/07/18	2	10.05	2	10.03	10.03	0	3,113	0.00%
2023/07/13	0	0.00	2	10.17	10.15	-2	2,943	-0.07%
2023/07/12	3	10.03	0	0.00	10.03	3	2,831	0.11%
2023/07/07	1	9.88	0	0.00	9.86	1	2,643	0.04%
2023/07/04	0	0.00	21	10.08	10.11	-21	2,719	-0.77%
2023/07/03	2	10.03	3	9.93	10.03	-1	2,677	-0.04%
2023/06/28	0	0.00	10	9.80	9.79	-10	2,548	-0.39%
2023/06/16	0	0.00	1	9.97	9.98	-1	2,676	-0.04%
2023/06/13	0	0.00	6	9.87	9.91	-6	2,628	-0.23%
2023/06/12	0	0.00	2	9.70	9.72	-2	2,599	-0.08%
2023/06/08	1	9.62	0	0.00	9.58	1	2,643	0.04%
2023/06/02	0	0.00	4	9.61	9.60	-4	2,750	-0.15%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/26	0	0.00	2	9.47	9.48	-2	2,802	-0.07%
2023/05/24	1	9.15	0	0.00	9.17	1	2,717	0.04%
2023/05/22	1	9.17	0	0.00	9.17	1	2,697	0.04%
2023/05/19	11	9.17	1	9.16	9.18	10	2,692	0.37%
2023/05/18	0	0.00	16	9.13	9.12	-16	2,590	-0.62%
2023/05/17	0	0.00	7	8.98	9.02	-7	2,553	-0.27%
2023/05/11	5	8.89	0	0.00	8.87	5	2,604	0.19%
2023/05/03	2	8.90	0	0.00	8.92	2	3,151	0.06%
2023/04/28	4	8.92	5	8.91	8.92	-1	4,403	-0.02%
2023/04/26	1.2	8.78	0	0.00	8.79	1.2	4,518	0.03%
2023/04/25	2	8.90	0	0.00	8.81	2	4,533	0.04%
2023/04/21	8	8.99	0	0.00	8.97	8	4,500	0.18%
2023/04/20	5	9.00	6	9.02	9.03	-1	4,484	-0.02%
2023/04/19	7	9.05	0	0.00	9.04	7	4,505	0.16%
2023/04/17	4	9.13	0	0.00	9.12	4	4,469	0.09%
2023/04/07	3	9.10	0	0.00	9.10	3	4,289	0.07%
2023/03/31	0	0.00	7	9.13	9.12	-7	4,171	-0.17%
2023/03/29	0	0.00	1	9.06	9.05	-1	4,089	-0.02%
2023/03/28	0	0.00	0.5	9.06	9.04	-0.5	4,080	-0.01%
2023/03/27	0	0.00	4.5	9.12	9.11	-4.5	4,055	-0.11%
2023/03/24	2	9.15	0	0.00	9.15	2	4,029	0.05%
2023/03/23	3	9.11	0	0.00	9.12	3	3,964	0.08%
2023/03/22	1	9.08	0	0.00	9.07	1	3,911	0.03%
2023/03/21	1	8.99	0	0.00	8.98	1	3,855	0.03%
2023/03/20	1	8.94	0	0.00	8.94	1	3,834	0.03%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/15	1	8.90	1	8.93	8.88	0	3,752	0.00%
2023/03/14	1	8.88	0	0.00	8.87	1	3,720	0.03%
2023/03/08	0	0.00	5	9.07	9.08	-5	3,521	-0.14%
2023/03/06	0	0.00	7	9.06	9.08	-7	3,434	-0.20%
2023/03/03	3	8.99	3	9.00	9.00	0	3,366	0.00%
2023/03/02	2	8.96	0	0.00	8.96	2	3,300	0.06%
2023/03/01	5	8.92	0	0.00	8.95	5	3,255	0.15%
2023/02/24	7	8.99	0	0.00	8.93	7	3,200	0.22%
2023/02/20	2	8.92	0	0.00	8.92	2	3,046	0.07%
2023/02/16	1	8.93	0	0.00	8.93	1	3,032	0.03%
2023/02/15	1	8.86	0	0.00	8.87	1	3,018	0.03%
2023/02/14	0	0.00	4	8.98	8.98	-4	2,947	-0.14%
2023/02/13	1	8.92	0	0.00	8.92	1	2,909	0.03%
2023/02/09	1	8.96	0	0.00	8.98	1	2,841	0.04%
2023/02/08	4	8.99	0	0.00	8.99	4	2,804	0.14%
2023/02/07	2	8.86	0	0.00	8.88	2	2,746	0.07%
2023/02/06	1	8.89	0	0.00	8.89	1	2,708	0.04%
2023/02/01	2	8.88	5	8.85	8.87	-3	2,473	-0.12%
2023/01/31	3	9.20	2	9.76	9.20	1	2,153	0.05%
2023/01/30	2	9.15	5	9.18	9.19	-3	949	-0.32%
2023/01/13	0	0.00	2	8.79	8.78	-2	731	-0.27%
2023/01/11	2	8.76	0	0.00	8.75	2	626	0.32%
2023/01/10	2	8.72	3	8.75	8.76	-1	571	-0.18%
2023/01/09	0	0.00	1	8.66	8.68	-1	550	-0.18%
2023/01/06	0	0.00	5	8.45	8.47	-5	508	-0.98%
2022/12/30	1	8.33	0	0.00	8.33	1	525	0.19%
2022/12/28	5	8.30	0	0.00	8.30	5	530	0.94%
2022/12/20	4	8.39	0	0.00	8.34	4	598	0.67%
2022/12/19	1	8.50	0	0.00	8.51	1	605	0.17%
2022/12/09	0	0.00	2	8.69	8.70	-2	644	-0.31%
2022/12/08	2	8.57	0	0.00	8.57	2	650	0.31%
2022/12/06	1	8.73	0	0.00	8.73	1	657	0.15%
2022/12/01	0	0.00	3	8.98	8.89	-3	681	-0.44%
2022/11/30	0	0.00	1	8.78	8.78	-1	675	-0.15%
2022/11/29	0	0.00	1	8.60	8.71	-1	679	-0.15%
2022/11/24	0	0.00	7	8.77	8.79	-7	694	-1.01%
2022/11/17	0	0.00	1	8.64	8.65	-1	716	-0.14%
2022/11/15	0	0.00	15	8.58	8.63	-15	704	-2.13%
2022/11/11	0	0.00	7	8.34	8.32	-7	679	-1.03%
2022/11/10	10	8.01	0	0.00	8.00	10	675	1.48%
2022/11/02	0	0.00	1	7.72	7.73	-1	708	-0.14%
2022/10/24	0	0.00	2	7.73	7.63	-2	779	-0.26%
2022/10/21	2	7.62	0	0.00	7.60	2	774	0.26%
2022/10/14	0	0.00	3	7.69	7.76	-3	818	-0.37%
2022/10/13	1	7.60	0	0.00	7.54	1	842	0.12%
2022/10/12	1	7.64	0	0.00	7.69	1	844	0.12%
2022/10/11	2	7.79	0	0.00	7.74	2	839	0.24%
2022/10/07	1	8.08	0	0.00	8.04	1	829	0.12%
2022/10/04	0	0.00	1	7.95	7.96	-1	884	-0.11%
2022/09/28	1	8.01	0	0.00	7.93	1	986	0.10%
2022/09/27	4	8.11	0	0.00	8.13	4	1,043	0.38%
2022/09/26	9	8.15	1	8.14	8.13	8	1,089	0.73%
2022/09/23	1	8.32	0	0.00	8.31	1	1,148	0.09%
2022/09/22	5	8.30	0	0.00	8.38	5	1,183	0.42%
2022/09/21	1	8.46	0	0.00	8.47	1	1,200	0.08%
2022/09/19	2	8.47	0	0.00	8.48	2	1,245	0.16%
2022/09/16	3	8.50	0	0.00	8.49	3	1,243	0.24%
2022/09/14	2	8.52	0	0.00	8.57	2	1,361	0.15%
2022/09/08	0	0.00	1	8.52	8.53	-1	1,482	-0.07%
2022/09/07	1	8.46	0	0.00	8.45	1	1,521	0.07%
2022/09/02	1	8.65	0	0.00	8.63	1	1,578	0.06%
2022/09/01	2	8.72	0	0.00	8.72	2	1,581	0.13%
2022/08/30	0.5	8.81	0	0.00	8.83	0.5	1,596	0.03%
2022/08/23	2	8.95	0	0.00	8.94	2	1,711	0.12%
2022/08/18	2	9.08	0	0.00	9.11	2	1,766	0.11%
2022/08/16	0	0.00	5	9.14	9.14	-5	1,795	-0.28%
2022/08/05	0	0.00	4	8.84	8.88	-4	1,989	-0.20%
2022/08/04	1	8.69	0	0.00	8.70	1	2,030	0.05%
2022/08/02	3	8.73	0	0.00	8.69	3	2,155	0.14%
2022/07/26	2	8.70	1	8.72	8.70	1	2,403	0.04%
2022/07/25	0	0.00	3	8.77	8.79	-3	2,472	-0.12%
2022/07/22	0	0.00	1	8.81	8.80	-1	2,502	-0.04%
2022/07/19	0	0.00	1	8.63	8.64	-1	2,842	-0.04%
2022/07/18	0	0.00	1	8.62	8.61	-1	3,023	-0.03%
2022/07/15	0	0.00	3	8.51	8.53	-3	3,320	-0.09%
2022/07/13	0	0.00	1	8.40	8.38	-1	3,411	-0.03%
2022/07/12	2	8.20	2	8.19	8.17	0	3,431	0.00%
2022/07/11	1	8.40	0	0.00	8.41	1	3,462	0.03%
2022/07/08	0	0.00	1	8.50	8.49	-1	3,503	-0.03%
2022/07/06	2	8.22	0	0.00	8.17	2	3,538	0.06%
2022/07/05	1	8.37	0	0.00	8.36	1	3,547	0.03%
2022/07/01	5	8.44	0	0.00	8.37	5	3,519	0.14%
2022/06/30	2	8.70	0	0.00	8.67	2	3,491	0.06%
2022/06/29	2	8.96	0	0.00	8.91	2	3,501	0.06%
2022/06/27	0	0.00	4	9.10	9.07	-4	3,585	-0.11%
2022/06/24	3	8.88	0	0.00	8.88	3	3,627	0.08%
2022/06/23	1	8.80	0	0.00	8.82	1	3,661	0.03%
2022/06/22	5.5	9.02	0	0.00	8.97	5.5	3,634	0.15%
2022/06/17	2	9.14	1	9.15	9.16	1	3,687	0.03%
2022/06/15	1	9.35	0	9.40	9.35	1	3,712	0.03%
2022/06/14	2	9.34	0	0.00	9.40	2	3,770	0.05%
2022/06/13	1	9.41	0	0.00	9.40	1	3,811	0.03%
2022/06/10	2	9.65	0	0.00	9.66	2	3,851	0.05%
2022/06/08	0	0.00	1	9.78	9.78	-1	4,006	-0.02%
2022/06/02	2	9.72	0	0.00	9.72	2	4,238	0.05%
2022/06/01	0	0.00	6	9.82	9.79	-6	4,333	-0.14%
2022/05/31	1	9.67	0	0.00	9.78	1	4,390	0.02%
2022/05/30	0	0.00	2	9.64	9.71	-2	4,465	-0.04%
2022/05/27	0	0.00	7	9.53	9.53	-7	4,549	-0.15%
2022/05/26	2	9.41	0	0.00	9.39	2	4,676	0.04%
2022/05/25	0	0.00	1	9.46	9.49	-1	4,825	-0.02%
2022/05/24	1	9.43	0	0.00	9.39	1	4,972	0.02%
2022/05/20	0	0.00	10	9.48	9.49	-10	5,265	-0.19%
2022/05/19	5	9.38	0	0.00	9.41	5	5,452	0.09%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/13	12	9.33	10	9.33	9.35	2	6,199	0.03%
2022/05/09	1	9.48	0	0.00	9.45	1	6,784	0.01%
2022/05/06	1	9.57	0	0.00	9.62	1	6,905	0.01%
2022/05/05	0	9.79	3	9.79	9.77	-3	7,248	-0.04%
2022/05/03	2	9.62	0	0.00	9.63	2	8,481	0.02%
2022/04/29	0	0.00	1	9.71	9.68	-1	9,015	-0.01%
2022/04/27	3	9.44	0	0.00	9.48	3	10,789	0.03%
2022/04/26	5	9.66	0	0.00	9.67	5	11,325	0.04%
2022/04/25	10	9.68	10	9.77	9.67	0	13,183	0.00%
2022/04/22	3	9.91	0	0.00	9.92	3	15,163	0.02%
2022/04/21	20	10.00	1	10.01	10.00	19	18,598	0.10%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音