• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.89
  • 漲跌
    ▼0.11
  • 漲幅
    -0.61%
  • 成交量
    3,706張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.317.9700.0017.890.36,0880.00%
2024/11/250.618.2000.0018.000.66,0770.01%
2024/11/223.418.061118.0618.05-7.76,096-0.13%
2024/11/210.517.8700.0017.830.56,1020.01%
2024/11/202.517.9800.0017.882.56,0950.04%
2024/11/190.517.9600.0018.000.56,0790.01%
2024/11/180.817.841917.8017.78-18.36,092-0.30%
2024/11/150.317.9500.0017.990.36,0910.00%
2024/11/14917.8600.0017.8196,1310.15%
2024/11/131.418.1300.0018.081.46,0340.02%
2024/11/120.818.2100.0018.060.86,0690.01%
2024/11/11418.3000.0018.3946,0200.07%
2024/11/081.318.4800.0018.451.36,0640.02%
2024/11/077.318.3500.0018.477.36,1660.12%
2024/11/050.418.1100.0018.060.46,3480.01%
2024/11/041.418.085518.1518.10-53.66,629-0.81%
2024/11/0110.718.0600.0018.1410.76,9940.15%
2024/10/300.618.3800.0018.280.67,1360.01%
2024/10/296.818.3000.0018.316.87,1730.10%
2024/10/286.218.711418.6918.68-7.97,133-0.11%
2024/10/252.118.7500.0018.772.17,2100.03%
2024/10/241.818.7800.0018.671.87,3260.02%
2024/10/232.418.8900.0018.812.47,5280.03%
2024/10/223.118.9100.0018.933.17,6410.04%
2024/10/219.819.502119.5119.49-11.37,934-0.14%
2024/10/1810.419.511019.6819.350.48,1080.01%
2024/10/170.419.3200.0019.330.48,8140.00%
2024/10/161.419.26219.3019.29-0.69,298-0.01%
2024/10/150.319.41819.4019.41-7.79,666-0.08%
2024/10/143.519.19219.1819.201.59,9300.02%
2024/10/110.719.13319.1319.07-2.310,789-0.02%
2024/10/091.418.9800.0018.921.410,9940.01%
2024/10/083.418.7900.0018.803.411,2120.03%
2024/10/071.218.8300.0018.881.211,6710.01%
2024/10/040.618.6600.0018.630.611,9200.00%
2024/10/012.618.76118.7318.731.611,9840.01%
2024/09/304.218.860.118.9418.774.112,1190.03%
2024/09/270.119.38319.2219.22-2.912,142-0.02%
2024/09/2614.719.251619.2519.18-1.412,556-0.01%
2024/09/250.218.9500.0019.040.212,5670.00%
2024/09/24218.6800.0018.72212,5330.02%
2024/09/230.118.65118.6818.68-112,527-0.01%
2024/09/203.218.62118.6818.552.212,5810.02%
2024/09/191.118.2700.0018.451.112,6550.01%
2024/09/181.818.4700.0018.291.812,7750.01%
2024/09/161.318.6000.0018.601.312,7370.01%
2024/09/131.718.5700.0018.551.712,7900.01%
2024/09/110.418.1200.0018.100.412,8620.00%
2024/09/100.518.0400.0018.120.512,8850.00%
2024/09/09218.011518.1218.20-1312,869-0.10%
2024/09/060.218.3400.0018.390.212,9200.00%
2024/09/050.118.43218.4418.21-1.913,021-0.01%
2024/09/041318.44118.5218.331213,0550.09%
2024/09/030.519.221619.1919.17-15.512,897-0.12%
2024/08/29119.04119.0919.27013,0990.00%
2024/08/27119.06219.0519.09-113,297-0.01%
2024/08/26119.1500.0019.15113,3900.01%
2024/08/234.119.13119.0119.203.113,4540.02%
2024/08/21119.16119.2119.17013,8870.00%
2024/08/20119.44119.4919.34013,9080.00%
2024/08/191319.271319.3119.32014,0160.00%
2024/08/14118.84318.8618.87-214,099-0.01%
2024/08/1200.00118.3618.51-114,154-0.01%
2024/08/09618.21518.2918.16114,1470.01%
2024/08/086.117.6900.0017.776.114,0840.04%
2024/08/072.217.67118.1018.121.214,0620.01%
2024/08/06717.27717.4817.35013,9270.00%
2024/08/059.316.95316.8916.746.313,6590.05%
2024/08/0220.218.56118.6818.3119.213,2700.14%
2024/07/315.718.82518.8918.860.712,8990.01%
2024/07/30318.73118.8218.98212,8680.02%
2024/07/292.519.03419.2118.94-1.512,745-0.01%
2024/07/2621.318.84218.9019.1319.312,7710.15%
2024/07/23219.57119.5919.62112,5660.01%
2024/07/223.519.451719.3419.33-13.512,492-0.11%
2024/07/197.420.06120.2019.986.412,1170.05%
2024/07/1826.720.9800.0021.0526.711,7680.23%
2024/07/1721.921.55121.5321.5020.910,9600.19%
2024/07/16721.6400.0021.65710,5940.07%
2024/07/1224.421.66121.6521.5623.410,4480.22%
2024/07/111722.1500.0022.15179,7630.17%
2024/07/0900.00121.8921.95-110,235-0.01%
2024/07/0800.00121.7121.85-19,879-0.01%
2024/07/051021.500.421.5321.519.69,7560.10%
2024/07/0400.00321.4121.44-39,814-0.03%
2024/07/03321.1700.0021.1439,7400.03%
2024/07/021221.08121.0021.02119,7510.11%
2024/06/28321.0600.0021.0339,8320.03%
2024/06/27120.9400.0020.9219,8880.01%
2024/06/2600.00121.0321.02-19,934-0.01%
2024/06/25120.781.820.7820.86-0.89,926-0.01%
2024/06/24721.03421.0221.0239,8620.03%
2024/06/211.121.452621.4521.45-24.99,850-0.25%
2024/06/20121.45421.4621.58-39,850-0.03%
2024/06/182520.8100.0020.93259,9450.25%
2024/06/17520.60120.6320.58410,0460.04%
2024/06/14320.5200.0020.54310,1170.03%
2024/06/13320.60120.5520.56210,1720.02%
2024/06/12220.0800.0020.14210,1710.02%
2024/06/11619.760.519.9019.845.510,2230.05%
2024/06/0600.001319.6219.76-1310,355-0.13%
2024/06/04119.4800.0019.44110,7360.01%
2024/05/31219.4900.0019.49210,8670.02%
2024/05/30119.6210319.8619.78-10210,779-0.95% 大賣/鉅額交易
2024/05/29120.0000.0019.97110,7840.01%
2024/05/2700.00719.9319.85-710,657-0.07%
2024/05/241.119.3500.0019.431.110,4870.01%
2024/05/211019.1000.0019.101010,5220.10%
2024/05/170.119.0000.0019.020.110,5520.00%
2024/05/1600.007019.0319.05-7010,590-0.66%
2024/05/150.418.8600.0018.790.410,5710.00%
2024/05/10318.5000.0018.56310,7590.03%
2024/05/08518.5000.0018.65510,7920.05%
2024/05/060.318.5400.0018.500.310,7930.00%
2024/05/020.218.340.518.3318.37-0.310,9500.00%
2024/04/300.518.5000.0018.450.510,9600.00%
2024/04/2900.00018.5318.54010,9040.00%
2024/04/26118.281118.3018.20-1010,955-0.09%
2024/04/256.218.0200.0018.036.210,9750.06%
2024/04/2400.00518.3018.30-511,143-0.04%
2024/04/221717.7200.0017.571712,2160.14%
2024/04/1926.118.3900.0018.0226.112,5250.21%
2024/04/1853.318.7900.0018.8253.312,5230.43%
2024/04/177.319.2600.0019.307.312,6490.06%
2024/04/167219.221019.0219.026212,6310.49%
2024/04/154719.6700.0019.634712,2750.38%
2024/04/1160.119.81819.7719.8852.112,1040.43%
2024/04/10119.7700.0019.93112,5020.01%
2024/04/09219.62219.6019.71012,4360.00%
2024/04/03119.53519.5619.55-412,035-0.03%
2024/04/02219.61519.6219.58-311,641-0.03%
2024/04/013.219.4500.0019.423.211,4210.03%
2024/03/2900.003719.4819.65-3711,318-0.33%
2024/03/2700.00419.3919.53-411,148-0.04%
2024/03/2600.00419.3219.38-411,098-0.04%
2024/03/2500.00119.5619.51-110,936-0.01%
2024/03/222019.5400.0019.662010,8700.18%
2024/03/21219.8200.0019.78210,7010.02%
2024/03/2000.008019.6619.60-8010,645-0.75%
2024/03/1880.119.3100.0019.5180.110,4260.77%
2024/03/14119.24119.2719.23010,2260.00%
2024/03/131.119.6741.519.8219.63-40.510,054-0.40%
2024/03/129.319.38819.5019.561.39,8820.01%
2024/03/1112.119.28719.2219.265.19,7720.05%
2024/03/0811.119.49619.9019.405.19,6020.05%
2024/03/072819.34319.2119.39259,1880.27%
2024/03/061.118.7100.0018.881.19,0020.01%
2024/03/05318.52318.6518.6608,8910.00%
2024/03/0400.00218.3818.52-28,818-0.02%
2024/03/01518.1400.0018.1358,6950.06%
2024/02/29318.1600.0018.1938,5940.03%
2024/02/2700.002518.1718.14-258,523-0.29%
2024/02/2600.001218.1018.15-128,397-0.14%
2024/02/23218.1400.0018.1228,3180.02%
2024/02/22217.650.217.7817.841.88,1730.02%
2024/02/21117.5300.0017.4918,0870.01%
2024/02/20117.4600.0017.5018,0300.01%
2024/02/191917.230.317.2417.3018.77,9250.24%
2024/02/1600.00717.2517.23-77,864-0.09%
2024/02/1500.001717.0817.17-177,771-0.22%
2024/02/050.116.7400.0016.720.17,5400.00%
2024/02/020.216.7700.0016.770.27,4380.00%
2024/02/012.116.76716.7616.76-4.97,391-0.07%
2024/01/31416.892116.8816.88-177,289-0.23%
2024/01/3000.00316.9316.96-37,237-0.04%
2024/01/26516.97916.8816.88-47,161-0.06%
2024/01/25317.021017.0117.06-77,093-0.10%
2024/01/2300.00516.8716.86-56,833-0.07%
2024/01/223.116.793316.7716.80-29.96,733-0.44%
2024/01/19116.6200.0016.6316,5880.02%
2024/01/1800.00116.2016.28-16,478-0.02%
2024/01/1718.216.392216.3916.24-3.86,240-0.06%
2024/01/16126.616.8900.0016.94126.65,6182.25% 大買/鉅額交易
2024/01/158.317.02217.0417.026.35,0050.13%
2024/01/1227.316.8400.0016.8427.34,5290.60%
2024/01/11152.616.9000.0016.91152.64,1103.71% 大買/鉅額交易
2024/01/10616.8600.0016.8663,8760.15%
2024/01/09116.91216.9616.91-13,699-0.03%
2024/01/0815.116.87116.8616.8314.13,5130.40%
2024/01/053316.8700.0016.85333,3650.98%
2024/01/042516.9100.0016.90253,1620.79%
2024/01/03116.9700.0016.9612,5990.04%
2023/12/2700.00517.4717.50-52,487-0.20%
2023/12/2600.001017.2817.31-102,475-0.40%
2023/12/190.217.1700.0017.260.22,4970.01%
2023/12/143017.400.117.3617.4029.92,5331.18%
2023/12/070.216.6600.0016.610.22,7870.01%
2023/12/0400.0020016.9016.86-2002,848-7.02% 大賣/鉅額交易
2023/11/27116.5500.0016.4512,9890.03%
2023/11/160.216.2800.0016.190.23,0040.01%
2023/11/1320016.1000.0016.072003,0066.65% 大買/鉅額交易
2023/11/0900.00115.8415.87-12,946-0.03%
2023/11/0800.000.415.9015.91-0.43,002-0.01%
2023/10/2000.00115.6815.74-13,600-0.03%
2023/10/1900.001.515.5815.69-1.53,679-0.04%
2023/10/1700.00415.9415.81-43,660-0.11%
2023/10/05015.4000.0015.4903,9380.00%
2023/10/020.615.3000.0015.270.64,0810.01%
2023/09/281015.10115.1415.0894,1850.22%
2023/09/2100.00115.2515.21-14,553-0.02%
2023/09/1500.00215.7115.84-24,571-0.04%
2023/09/04214.9600.0015.0924,8040.04%
2023/08/230.114.4500.0014.530.15,8900.00%
2023/08/2200.00114.4414.37-15,942-0.02%
2023/08/215.114.37114.3214.364.16,0330.07%
2023/08/180.114.4400.0014.390.16,1150.00%
2023/08/1711.114.26114.4314.4810.16,1820.16%
2023/08/1611.114.4400.0014.3711.16,2720.18%
2023/08/150.314.5200.0014.490.36,3720.00%
2023/08/141.114.3800.0014.411.16,4630.02%
2023/08/111.214.6400.0014.621.26,5070.02%
2023/08/1017.114.7300.0014.6517.16,6000.26%
2023/08/090.114.84214.8414.81-1.96,618-0.03%
2023/08/0813.214.9000.0014.8913.26,6200.20%
2023/08/070.115.04215.0315.07-26,602-0.03%
2023/08/042114.9400.0014.99216,7060.31%
2023/08/0223.415.0100.0015.0523.46,7760.34%
2023/08/010.115.29115.2415.26-0.96,799-0.01%
2023/07/311.115.3900.0015.241.16,9170.02%
2023/07/281.115.2500.0015.231.16,9530.02%
2023/07/270.215.08115.1015.11-0.86,984-0.01%
2023/07/262.514.9300.0014.912.57,0660.04%
2023/07/24314.9900.0014.9937,0960.04%
2023/07/20115.2700.0015.2617,0170.01%
2023/07/1900.001015.4515.28-107,170-0.14%
2023/07/18215.33115.3015.3517,3090.01%
2023/07/17615.5300.0015.5267,3290.08%
2023/07/13115.2600.0015.2617,1600.01%
2023/07/1200.000.715.2315.24-0.77,188-0.01%
2023/07/102.215.0400.0015.042.27,4240.03%
2023/07/071.515.1200.0015.081.57,4680.02%
2023/07/06315.2600.0015.2337,3640.04%
2023/07/05215.4200.0015.4027,3240.03%
2023/06/21215.4400.0015.4828,8620.02%
2023/06/20215.5600.0015.5429,2480.02%
2023/06/1900.00215.6515.64-29,721-0.02%
2023/06/16315.61115.5815.63210,4030.02%
2023/06/15315.69515.7115.72-211,029-0.02%
2023/06/14615.64115.6815.65511,9870.04%
2023/06/13315.60215.6415.64113,0960.01%
2023/06/12215.3500.0015.36214,2900.01%
2023/06/09415.2600.0015.28416,3980.02%
2023/06/083.415.2200.0015.173.419,8060.02%
2023/06/061915.09415.1115.141530,5020.05%
群益半導體收益 相關文章
群益半導體收益 相關影音