復華台灣科技優息 (00929)-永豐金-天母券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	18.04	2	18.03	18.03	18	84,562	0.02%
2024/11/21	12.4	17.83	46	17.82	17.88	-33.6	84,743	-0.04%
2024/11/20	28.4	17.95	20	17.95	17.93	8.4	84,742	0.01%
2024/11/19	15.4	17.93	203	17.91	18.00	-187.6	85,138	-0.22%	大賣/鉅額交易
2024/11/18	61.7	18.00	29.5	18.01	17.98	32.1	85,177	0.04%
2024/11/15	103.6	18.12	20	18.12	18.09	83.6	85,594	0.10%	大買/
2024/11/14	93.8	18.12	36.5	18.14	18.07	57.3	86,192	0.07%
2024/11/13	4.2	18.24	109	18.24	18.28	-104.8	85,561	-0.12%	大賣/鉅額交易
2024/11/12	38.1	18.27	419.3	18.28	18.23	-381.2	86,076	-0.44%	大賣/鉅額交易
2024/11/11	35.4	18.32	34.3	18.37	18.40	1	86,213	0.00%
2024/11/08	60.2	18.49	66.2	18.49	18.40	-6	86,611	-0.01%
2024/11/07	15.3	18.41	49.5	18.47	18.51	-34.2	87,695	-0.04%
2024/11/06	15.1	18.31	20.7	18.29	18.31	-5.6	89,060	-0.01%
2024/11/05	42.7	18.22	756	18.21	18.23	-713.3	90,586	-0.79%	大賣/鉅額交易
2024/11/04	49.6	18.24	637.8	18.25	18.26	-588.2	94,487	-0.62%	大賣/鉅額交易
2024/11/01	56.8	18.31	6	18.36	18.43	50.8	101,243	0.05%
2024/10/30	122.6	18.61	17	18.69	18.58	105.6	103,536	0.10%	大買/鉅額交易
2024/10/29	235.3	18.64	67	18.66	18.62	168.3	104,222	0.16%	大買/鉅額交易
2024/10/28	19.6	18.87	97.5	18.91	18.87	-77.9	103,980	-0.07%
2024/10/25	5.5	18.90	9.2	18.91	18.90	-3.7	106,792	0.00%
2024/10/24	103.7	18.88	195.2	18.92	18.86	-91.5	109,729	-0.08%	大買/大賣/
2024/10/23	30.5	18.99	142.7	18.99	18.98	-112.3	112,335	-0.10%	大賣/鉅額交易
2024/10/22	28.9	19.01	208	19.04	19.04	-179.1	114,075	-0.16%	大賣/鉅額交易
2024/10/21	8.4	19.15	72.3	19.15	19.17	-63.9	119,501	-0.05%
2024/10/18	51.8	19.15	234.5	19.12	19.11	-182.7	122,070	-0.15%	大賣/鉅額交易
2024/10/17	12.4	19.12	13	19.09	19.12	-0.6	124,773	0.00%
2024/10/16	3.6	19.04	21	18.99	19.05	-17.4	127,502	-0.01%
2024/10/15	20.3	19.01	31	19.05	19.06	-10.8	128,426	-0.01%
2024/10/14	4.5	18.88	30.7	18.89	18.89	-26.2	129,143	-0.02%
2024/10/11	37.1	18.85	25	18.78	18.86	12.1	132,262	0.01%
2024/10/09	11.5	18.76	7	18.77	18.73	4.5	132,603	0.00%
2024/10/08	84.5	18.66	0	0.00	18.65	84.5	133,212	0.06%
2024/10/07	105	18.77	47.4	18.78	18.77	57.6	133,512	0.04%	大買/
2024/10/04	267.7	18.73	21	18.74	18.72	246.7	134,206	0.18%	大買/鉅額交易
2024/10/01	88.7	18.88	12	18.87	18.85	76.7	132,657	0.06%
2024/09/30	114.5	19.01	27	19.02	18.94	87.5	132,342	0.07%	大買/
2024/09/27	112.4	19.21	24	19.19	19.20	88.4	131,616	0.07%	大買/
2024/09/26	31.8	19.18	80	19.20	19.17	-48.2	135,076	-0.04%
2024/09/25	21.9	19.11	34.5	19.12	19.08	-12.7	136,086	-0.01%
2024/09/24	64.8	18.88	30	18.88	18.92	34.8	136,124	0.03%
2024/09/23	69.9	18.92	8	18.93	18.91	61.9	136,919	0.05%
2024/09/20	31.6	18.91	38	18.97	18.86	-6.4	137,733	0.00%
2024/09/19	85.7	18.83	12	18.81	18.82	73.7	139,465	0.05%
2024/09/18	239.5	19.02	55	19.00	18.95	184.5	141,732	0.13%	大買/鉅額交易
2024/09/16	41.8	19.04	3	19.08	19.09	38.8	141,229	0.03%
2024/09/13	122.1	18.99	4	18.99	18.98	118.1	142,456	0.08%	大買/鉅額交易
2024/09/12	35.5	19.07	87.2	19.06	19.03	-51.7	144,548	-0.04%
2024/09/11	44.3	18.80	11.7	18.80	18.78	32.6	145,874	0.02%
2024/09/10	67.3	18.87	26	18.98	18.82	41.3	147,185	0.03%
2024/09/09	59.9	18.86	49.4	18.88	18.97	10.5	146,918	0.01%
2024/09/06	90.2	19.04	12	19.02	19.06	78.2	147,489	0.05%
2024/09/05	12	19.10	127	19.13	19.01	-115	147,555	-0.08%	大賣/鉅額交易
2024/09/04	165.6	19.10	97	19.09	19.06	68.6	148,296	0.05%	大買/
2024/09/03	28.5	19.62	95	19.62	19.60	-66.5	145,752	-0.05%
2024/09/02	1.1	19.70	6	19.70	19.72	-4.9	145,308	0.00%
2024/08/30	13.7	19.69	16	19.70	19.68	-2.3	147,415	0.00%
2024/08/29	34.1	19.55	24	19.46	19.62	10.1	149,188	0.01%
2024/08/28	44.2	19.58	25	19.55	19.59	19.2	149,832	0.01%
2024/08/27	23.3	19.49	28	19.49	19.52	-4.7	151,223	0.00%
2024/08/26	14.4	19.64	6.5	19.62	19.55	7.9	152,438	0.01%
2024/08/23	22.9	19.36	6	19.50	19.52	16.9	152,682	0.01%
2024/08/22	20	19.50	4	19.51	19.49	16	152,795	0.01%
2024/08/21	24.5	19.55	26.6	19.57	19.53	-2.1	154,215	0.00%
2024/08/20	12	19.72	9	19.72	19.66	3	153,989	0.00%
2024/08/19	157.2	19.80	2.2	19.81	19.82	155	154,681	0.10%	大買/鉅額交易
2024/08/16	19.5	19.70	27.4	19.69	19.66	-7.9	154,399	-0.01%
2024/08/15	33.7	19.49	33	19.50	19.42	0.7	155,286	0.00%
2024/08/14	8.4	19.49	4	19.50	19.51	4.4	157,360	0.00%
2024/08/13	54.7	19.30	24.9	19.34	19.29	29.8	159,201	0.02%
2024/08/12	63.3	19.20	6.2	19.22	19.27	57.1	159,423	0.04%
2024/08/09	167.5	19.00	14	19.02	18.98	153.5	159,726	0.10%	大買/鉅額交易
2024/08/08	59.3	18.72	27	18.65	18.67	32.3	158,821	0.02%
2024/08/07	84.2	18.82	35	18.68	18.93	49.2	159,343	0.03%
2024/08/06	171.4	18.18	184	18.20	18.36	-12.7	160,507	-0.01%	大買/大賣/
2024/08/05	425.5	18.09	79	18.14	17.90	346.5	157,036	0.22%	大買/鉅額交易
2024/08/02	93.3	19.26	69.3	19.29	19.23	24	147,804	0.02%
2024/08/01	83.2	19.61	46	19.56	19.67	37.2	145,097	0.03%
2024/07/31	58.7	19.16	32	19.17	19.21	26.7	145,266	0.02%
2024/07/30	177.6	19.06	78	19.11	19.28	99.6	144,880	0.07%	大買/
2024/07/29	156.2	19.41	25	19.50	19.30	131.2	142,541	0.09%	大買/鉅額交易
2024/07/26	147.9	19.40	44.5	19.43	19.47	103.4	139,931	0.07%	大買/鉅額交易
2024/07/23	182.6	19.82	8	19.83	19.82	174.6	137,464	0.13%	大買/鉅額交易
2024/07/22	257.5	19.67	232.3	19.64	19.68	25.2	135,904	0.02%	大買/大賣/
2024/07/19	129.6	20.10	17	20.12	20.07	112.6	130,758	0.09%	大買/鉅額交易
2024/07/18	129.7	20.25	42	20.17	20.32	87.7	128,830	0.07%	大買/
2024/07/17	89.8	20.59	4	20.60	20.50	85.8	127,101	0.07%
2024/07/16	69.6	20.79	0.2	20.85	20.80	69.5	129,517	0.05%
2024/07/15	56.7	20.70	6.1	20.70	20.70	50.6	135,798	0.04%
2024/07/12	102.6	20.71	10	20.72	20.70	92.6	135,399	0.07%	大買/
2024/07/11	62.5	20.88	8	20.85	20.87	54.5	133,744	0.04%
2024/07/10	70.3	20.80	78.2	20.79	20.79	-7.8	138,298	-0.01%
2024/07/09	200.8	20.82	34	20.91	20.81	166.8	141,415	0.12%	大買/鉅額交易
2024/07/08	38.8	20.85	30	20.82	20.87	8.8	141,238	0.01%
2024/07/05	49.4	20.92	19	20.92	20.91	30.4	141,108	0.02%
2024/07/04	7.6	20.82	20	20.84	20.87	-12.4	141,551	-0.01%
2024/07/03	99.6	20.70	4.1	20.71	20.70	95.5	141,992	0.07%
2024/07/02	181.1	20.70	160	20.74	20.68	21.1	143,362	0.01%	大買/大賣/
2024/07/01	147	20.93	63	20.92	20.91	84	141,987	0.06%	大買/
2024/06/28	201.3	20.87	5	20.89	20.88	196.3	144,939	0.14%	大買/鉅額交易
2024/06/27	32.7	20.85	0	0.00	20.85	32.7	144,336	0.02%
2024/06/26	55.6	20.97	13.7	20.98	20.95	41.9	144,367	0.03%
2024/06/25	89.6	20.77	17	20.80	20.86	72.6	144,330	0.05%
2024/06/24	183.5	20.99	46.6	21.00	20.93	136.9	143,228	0.10%	大買/鉅額交易
2024/06/21	53.9	21.21	16	21.22	21.23	37.9	142,311	0.03%
2024/06/20	56.3	21.39	41	21.38	21.39	15.3	141,848	0.01%
2024/06/19	267.4	21.49	67.5	21.42	21.52	199.9	142,293	0.14%	大買/鉅額交易
2024/06/18	43.5	21.16	18.6	21.17	21.21	24.9	140,803	0.02%
2024/06/17	43.4	21.07	60	21.10	21.09	-16.6	140,992	-0.01%
2024/06/14	20.2	20.97	41.8	20.95	21.00	-21.6	141,379	-0.02%
2024/06/13	46.9	20.87	133.6	20.91	20.94	-86.7	141,805	-0.06%	大賣/
2024/06/12	198	20.62	2.1	20.65	20.66	195.9	141,219	0.14%	大買/鉅額交易
2024/06/11	238.5	20.52	20	20.61	20.54	218.5	142,951	0.15%	大買/鉅額交易
2024/06/07	120.5	20.58	28.3	20.58	20.57	92.2	142,924	0.06%	大買/
2024/06/06	7.6	20.62	32	20.62	20.60	-24.4	142,807	-0.02%
2024/06/05	44.7	20.58	15	20.63	20.54	29.7	143,373	0.02%
2024/06/04	97.2	20.60	7	20.62	20.62	90.2	145,697	0.06%
2024/06/03	91.2	20.71	172	20.70	20.70	-80.8	146,443	-0.06%	大賣/
2024/05/31	48.8	20.65	24	20.63	20.56	24.8	147,329	0.02%
2024/05/30	86.8	20.67	92	20.70	20.68	-5.2	146,984	0.00%
2024/05/29	116.6	20.86	69	20.89	20.84	47.6	147,665	0.03%	大買/
2024/05/28	19.2	20.83	28	20.80	20.88	-8.8	147,785	-0.01%
2024/05/27	36.6	20.80	64.1	20.73	20.81	-27.6	148,169	-0.02%
2024/05/24	20.1	20.39	56.2	20.38	20.48	-36.1	149,230	-0.02%
2024/05/23	84	20.43	22	20.45	20.44	62	150,103	0.04%
2024/05/22	22.1	20.37	41	20.41	20.41	-18.9	151,548	-0.01%
2024/05/21	34.9	20.22	6	20.27	20.16	28.9	152,058	0.02%
2024/05/20	82.9	20.40	61	20.41	20.42	21.9	151,241	0.01%
2024/05/17	151.2	20.28	0.2	20.30	20.33	151	149,525	0.10%	大買/鉅額交易
2024/05/16	44.2	20.36	84.5	20.37	20.37	-40.3	147,813	-0.03%
2024/05/15	29.4	20.30	18	20.31	20.20	11.4	148,632	0.01%
2024/05/14	64.4	20.16	41	20.20	20.20	23.4	148,578	0.02%
2024/05/13	138.3	20.10	50	20.11	20.07	88.3	148,986	0.06%	大買/
2024/05/10	78.8	20.10	6	20.12	20.13	72.8	147,130	0.05%
2024/05/09	42.7	20.27	1.6	20.33	20.22	41.1	144,387	0.03%
2024/05/08	15.1	20.22	102	20.21	20.32	-86.9	143,609	-0.06%	大賣/
2024/05/07	46.2	20.22	33	20.21	20.23	13.2	143,052	0.01%
2024/05/06	159.8	20.32	12	20.30	20.21	147.8	142,356	0.10%	大買/鉅額交易
2024/05/03	16.6	20.26	114.5	20.31	20.17	-97.9	142,029	-0.07%	大賣/
2024/05/02	21.8	19.99	16	20.05	20.05	5.8	141,504	0.00%
2024/04/30	37	20.14	25	20.10	20.07	12	141,371	0.01%
2024/04/29	3.1	20.06	68	20.09	20.10	-64.9	141,679	-0.05%
2024/04/26	22.8	19.86	58.1	19.81	19.79	-35.3	142,003	-0.02%
2024/04/25	40.6	19.72	5	19.72	19.72	35.6	142,642	0.02%
2024/04/24	56.6	19.74	53	19.69	19.90	3.6	144,165	0.00%
2024/04/23	93.9	19.45	15	19.47	19.36	78.9	146,533	0.05%
2024/04/22	502.7	19.76	17	19.63	19.55	485.7	146,838	0.33%	大買/鉅額交易
2024/04/19	218	19.96	12.3	19.90	19.91	205.6	143,516	0.14%	大買/鉅額交易
2024/04/18	47.6	20.43	5	20.44	20.43	42.6	138,045	0.03%
2024/04/17	110.2	20.42	5	20.43	20.43	105.2	138,562	0.08%	大買/鉅額交易
2024/04/16	245.7	20.37	39	20.37	20.30	206.7	138,035	0.15%	大買/鉅額交易
2024/04/15	196	20.89	0.4	20.85	20.85	195.6	134,088	0.15%	大買/鉅額交易
2024/04/12	54.8	21.08	21.7	21.10	21.05	33.1	132,568	0.02%
2024/04/11	107.8	20.99	16	21.03	21.10	91.8	133,227	0.07%	大買/
2024/04/10	75.1	21.14	34	21.16	21.13	41.1	134,558	0.03%
2024/04/09	92.1	20.96	11	20.98	20.94	81.1	136,532	0.06%
2024/04/08	132.1	20.96	6.7	20.95	20.96	125.4	136,542	0.09%	大買/鉅額交易
2024/04/03	242.7	21.03	2	21.05	21.03	240.7	134,600	0.18%	大買/鉅額交易
2024/04/02	470.1	21.10	3.1	21.08	21.07	467	133,001	0.35%	大買/鉅額交易
2024/04/01	29.7	20.83	61	20.93	20.76	-31.3	128,986	-0.02%
2024/03/29	22.9	20.86	3	20.88	20.90	19.9	129,094	0.02%
2024/03/28	25.6	20.94	10	20.95	20.95	15.6	128,250	0.01%
2024/03/27	73.6	20.97	107.3	20.54	20.90	-33.7	127,430	-0.03%	大賣/
2024/03/26	40.3	20.56	253.1	20.62	20.52	-212.8	127,499	-0.17%	大賣/鉅額交易
2024/03/25	72.2	20.93	24.3	21.01	20.81	47.9	125,733	0.04%
2024/03/22	112.1	21.13	12	21.04	21.04	100.1	127,889	0.08%	大買/
2024/03/21	79	21.37	3	21.32	21.34	76	128,437	0.06%
2024/03/20	61.9	21.63	38.2	21.57	21.39	23.8	129,996	0.02%
2024/03/19	12.7	21.24	46.3	21.30	21.30	-33.6	130,687	-0.03%
2024/03/18	7.7	20.78	54.2	20.91	21.03	-46.5	129,764	-0.04%
2024/03/15	29	20.55	52.4	20.60	20.60	-23.4	129,373	-0.02%
2024/03/14	144.4	20.72	130.1	20.69	20.56	14.3	128,378	0.01%	大買/大賣/
2024/03/13	115.1	21.06	133	21.09	21.15	-17.9	126,319	-0.01%	大買/大賣/
2024/03/12	36.6	20.70	54.6	20.71	20.87	-18	124,914	-0.01%
2024/03/11	38.6	20.45	192.2	20.44	20.43	-153.6	123,982	-0.12%	大賣/鉅額交易
2024/03/08	77.4	20.77	47.1	20.89	20.52	30.3	123,033	0.02%
2024/03/07	44.2	20.50	56.2	20.54	20.67	-12	119,150	-0.01%
2024/03/06	37.1	20.00	1,181	19.97	20.29	-1,144	116,733	-0.98%	大賣/鉅額交易
2024/03/05	36.8	19.85	31.9	19.80	19.93	4.9	115,075	0.00%
2024/03/04	8.8	19.76	29	19.78	19.82	-20.2	114,619	-0.02%
2024/03/01	40.1	19.59	121.3	19.65	19.56	-81.2	112,925	-0.07%	大賣/
2024/02/29	18.4	19.55	247.9	19.54	19.58	-229.6	112,377	-0.20%	大賣/鉅額交易
2024/02/27	148	19.63	109.7	19.74	19.66	38.3	111,300	0.03%	大買/大賣/
2024/02/26	75.2	19.72	44	19.66	19.72	31.2	108,868	0.03%
2024/02/23	161.1	19.75	214	19.73	19.62	-52.9	107,826	-0.05%	大買/大賣/
2024/02/22	20.2	19.46	50.4	19.46	19.56	-30.2	106,097	-0.03%
2024/02/21	30.8	19.26	198	19.23	19.26	-167.2	105,524	-0.16%	大賣/鉅額交易
2024/02/20	44.4	19.24	10.3	19.22	19.26	34.1	104,937	0.03%
2024/02/19	87.7	19.05	16	19.05	19.08	71.7	103,800	0.07%
2024/02/16	15.8	18.98	65	18.96	19.01	-49.3	103,593	-0.05%
2024/02/15	22.2	18.74	64.7	18.73	18.82	-42.5	102,209	-0.04%
2024/02/05	68.5	18.59	11.3	18.59	18.62	57.2	101,422	0.06%
2024/02/02	65.6	18.66	35	18.65	18.64	30.6	100,777	0.03%
2024/02/01	26.1	18.59	11	18.59	18.59	15.1	100,739	0.01%
2024/01/31	39.5	18.62	15	18.62	18.62	24.5	100,541	0.02%
2024/01/30	29.5	18.71	30	18.73	18.70	-0.5	100,410	0.00%
2024/01/29	0.1	18.68	6	18.64	18.72	-5.9	101,332	-0.01%
2024/01/26	54.6	18.61	3	18.57	18.59	51.6	101,613	0.05%
2024/01/25	16.2	18.74	51	18.74	18.72	-34.8	101,954	-0.03%
2024/01/24	66.7	18.73	4	18.74	18.71	62.7	102,224	0.06%
2024/01/23	33.1	18.66	9	18.66	18.68	24.1	102,295	0.02%
2024/01/22	56.5	18.59	40	18.59	18.59	16.5	101,995	0.02%
2024/01/19	51	18.38	42	18.36	18.42	9	101,870	0.01%
2024/01/18	90.4	18.29	205	18.23	18.28	-114.6	103,077	-0.11%	大賣/鉅額交易
2024/01/17	151.6	18.56	3.1	18.51	18.48	148.5	101,064	0.15%	大買/鉅額交易
2024/01/16	82.4	18.61	2	18.61	18.66	80.4	98,473	0.08%
2024/01/15	143.2	18.67	10	18.64	18.68	133.2	98,257	0.14%	大買/鉅額交易
2024/01/12	529.1	18.53	0	0.00	18.53	529.1	97,353	0.54%	大買/鉅額交易
2024/01/11	101.7	18.56	1	18.57	18.57	100.7	95,896	0.10%	大買/
2024/01/10	63	18.58	178	18.58	18.57	-115.1	95,993	-0.12%	大賣/鉅額交易
2024/01/09	110.3	18.68	2	18.74	18.64	108.3	95,333	0.11%	大買/鉅額交易
2024/01/08	113.4	18.79	8	18.76	18.66	105.4	95,182	0.11%	大買/鉅額交易
2024/01/05	50.2	18.76	9	18.76	18.74	41.2	92,992	0.04%
2024/01/04	150.1	18.82	4	18.87	18.80	146.1	91,339	0.16%	大買/鉅額交易
2024/01/03	354.2	18.86	323	18.86	18.82	31.2	89,164	0.03%	大買/大賣/
2024/01/02	102.9	19.05	203	18.97	18.99	-100.1	87,330	-0.11%	大買/大賣/
2023/12/29	48.2	19.15	21.2	19.16	19.15	27	86,269	0.03%
2023/12/28	11.1	19.24	8	19.29	19.15	3.1	87,131	0.00%
2023/12/27	14.2	19.23	6	19.21	19.24	8.2	87,525	0.01%
2023/12/26	15.7	19.01	19	19.00	19.09	-3.3	88,232	0.00%
2023/12/25	22	18.90	1	18.96	18.91	21	88,664	0.02%
2023/12/22	20	18.85	29	18.88	18.90	-9	89,950	-0.01%
2023/12/21	92.3	18.84	9	18.84	18.82	83.3	91,053	0.09%
2023/12/20	11.7	19.00	24.2	18.99	19.00	-12.5	91,066	-0.01%
2023/12/19	57.6	18.93	41	18.88	18.91	16.6	92,308	0.02%
2023/12/18	172.3	19.36	22.5	19.44	19.35	149.8	92,245	0.16%	大買/鉅額交易
2023/12/15	275.5	19.65	37	19.60	19.50	238.5	94,703	0.25%	大買/鉅額交易
2023/12/14	216.3	19.69	72.4	19.69	19.70	143.8	94,565	0.15%	大買/鉅額交易
2023/12/13	129.8	19.29	93.8	19.31	19.41	36	96,685	0.04%	大買/
2023/12/12	35.9	19.04	23.8	19.03	19.05	12.1	99,412	0.01%
2023/12/11	16.1	18.75	105.1	18.77	18.78	-89.1	101,113	-0.09%	大賣/
2023/12/08	36.1	18.65	0	0.00	18.66	36.1	102,918	0.04%
2023/12/07	29.4	18.56	111	18.56	18.53	-81.7	105,049	-0.08%	大賣/
2023/12/06	18.2	18.59	13	18.60	18.59	5.2	106,771	0.00%
2023/12/05	36.4	18.45	8	18.43	18.50	28.4	108,695	0.03%
2023/12/04	28.3	18.60	11.9	18.55	18.56	16.4	111,065	0.01%
2023/12/01	41.9	18.36	10.1	18.37	18.38	31.8	114,143	0.03%
2023/11/30	47.4	18.30	7.5	18.33	18.32	39.9	116,075	0.03%
2023/11/29	8.9	18.27	11.5	18.29	18.31	-2.6	116,751	0.00%
2023/11/28	0	0.00	7.5	18.08	18.14	-7.5	116,731	-0.01%
2023/11/27	17.8	18.05	9.6	18.02	17.99	8.2	116,822	0.01%
2023/11/24	1.3	18.02	6	18.03	18.01	-4.8	116,836	0.00%
2023/11/23	11.6	17.97	5	17.98	17.99	6.6	117,373	0.01%
2023/11/22	9	17.98	0	0.00	17.99	9	118,178	0.01%
2023/11/21	44.4	18.03	59	18.03	18.01	-14.6	118,574	-0.01%
2023/11/20	89.5	18.01	20.3	18.01	18.05	69.2	118,794	0.06%
2023/11/17	46.6	17.98	3.5	17.96	17.98	43.1	118,128	0.04%
2023/11/16	87	17.89	11	17.88	17.90	76	118,223	0.06%
2023/11/15	13	17.91	16	17.94	17.89	-3	118,502	0.00%
2023/11/14	39.2	17.80	45	17.78	17.81	-5.8	119,591	0.00%
2023/11/13	7.8	17.76	38	17.78	17.71	-30.2	119,887	-0.03%
2023/11/10	60.4	17.62	8	17.62	17.61	52.4	120,862	0.04%
2023/11/09	12.4	17.65	0	0.00	17.67	12.4	121,622	0.01%
2023/11/08	78.2	17.69	22	17.72	17.71	56.2	123,344	0.05%
2023/11/07	19.6	17.62	22	17.59	17.63	-2.4	123,478	0.00%
2023/11/06	386.7	17.60	16.5	17.62	17.61	370.2	124,723	0.30%	大買/鉅額交易
2023/11/03	310.1	17.48	3	17.51	17.45	307.1	124,539	0.25%	大買/鉅額交易
2023/11/02	9.1	17.35	67	17.37	17.41	-57.9	125,269	-0.05%
2023/11/01	58.9	17.05	6	17.05	17.10	52.9	124,913	0.04%
2023/10/31	73	17.14	2	17.11	17.08	71	125,018	0.06%
2023/10/30	44	17.14	17	17.16	17.15	27	125,758	0.02%
2023/10/27	87.2	17.04	11	17.04	17.01	76.2	126,223	0.06%
2023/10/26	73.1	17.05	16	17.06	17.02	57.1	126,501	0.05%
2023/10/25	37	17.29	24	17.31	17.24	13	124,356	0.01%
2023/10/24	39.4	17.17	6	17.19	17.22	33.4	124,008	0.03%
2023/10/23	45.4	17.29	13	17.30	17.24	32.4	123,397	0.03%
2023/10/20	51.3	17.24	70	17.22	17.31	-18.7	121,762	-0.02%
2023/10/19	27.5	17.26	37	17.32	17.33	-9.5	120,865	-0.01%
2023/10/18	62.2	17.29	9	17.30	17.26	53.2	120,529	0.04%
2023/10/17	29	17.45	15	17.48	17.39	14	118,935	0.01%
2023/10/16	62.9	17.42	8.3	17.42	17.41	54.6	119,090	0.05%
2023/10/13	36.2	17.55	3	17.54	17.53	33.2	119,771	0.03%
2023/10/12	20	17.50	33	17.50	17.54	-13	120,781	-0.01%
2023/10/11	11.1	17.50	31	17.45	17.42	-19.9	120,810	-0.02%
2023/10/06	47	17.41	1	17.40	17.35	46	120,735	0.04%
2023/10/05	15	17.47	3	17.48	17.46	12	119,852	0.01%
2023/10/04	28.3	17.30	2.3	17.32	17.34	26	119,281	0.02%
2023/10/03	68.2	17.49	5	17.54	17.42	63.2	118,065	0.05%
2023/10/02	26.2	17.48	60	17.45	17.50	-33.8	117,132	-0.03%
2023/09/28	43.2	17.31	4	17.37	17.25	39.2	116,193	0.03%
2023/09/27	49.1	17.22	81	17.24	17.24	-31.9	115,486	-0.03%
2023/09/26	56.2	17.41	0	0.00	17.34	56.2	113,760	0.05%
2023/09/25	39	17.56	18	17.58	17.56	21	112,041	0.02%
2023/09/22	34	17.26	39	17.25	17.44	-5	110,411	0.00%
2023/09/21	137.7	17.40	120	17.43	17.36	17.7	108,113	0.02%	大買/大賣/
2023/09/20	152.3	17.84	5	17.94	17.67	147.3	104,472	0.14%	大買/鉅額交易
2023/09/19	52.1	18.16	7	18.12	18.08	45.1	99,257	0.05%
2023/09/18	648	18.28	45	18.29	18.20	603	96,295	0.63%	大買/鉅額交易
2023/09/15	76.9	18.29	36.6	18.30	18.30	40.3	91,320	0.04%
2023/09/14	69.3	18.07	20.2	18.06	18.13	49.1	86,880	0.06%
2023/09/13	234.4	17.77	14.3	17.79	17.79	220.1	83,900	0.26%	大買/鉅額交易
2023/09/12	72.5	17.66	10	17.56	17.66	62.5	81,325	0.08%
2023/09/11	72.1	17.54	1	17.56	17.49	71.1	78,562	0.09%
2023/09/08	55.2	17.57	12	17.48	17.56	43.2	76,138	0.06%
2023/09/07	165.4	17.71	11.4	17.71	17.60	154	73,787	0.21%	大買/鉅額交易
2023/09/06	101.1	17.59	5.5	17.55	17.65	95.7	71,316	0.13%	大買/
2023/09/05	63.7	17.23	83.9	17.24	17.30	-20.2	68,866	-0.03%
2023/09/04	14.1	16.93	0.3	16.93	16.97	13.8	67,109	0.02%
2023/09/01	165.2	16.84	0.2	16.87	16.81	165.1	66,452	0.25%	大買/鉅額交易
2023/08/31	27.3	16.78	1.2	16.81	16.84	26.1	66,067	0.04%
2023/08/30	33.9	16.77	295.4	16.77	16.76	-261.5	65,921	-0.40%	大賣/鉅額交易
2023/08/29	56.3	16.57	0	0.00	16.66	56.3	65,885	0.09%
2023/08/28	234.2	16.62	3	16.67	16.58	231.2	65,777	0.35%	大買/鉅額交易
2023/08/25	632.3	16.62	11	16.58	16.63	621.3	64,923	0.96%	大買/鉅額交易
2023/08/24	65.2	16.65	11.1	16.69	16.66	54.1	64,668	0.08%
2023/08/23	9.3	16.43	12	16.49	16.55	-2.8	63,716	0.00%
2023/08/22	14.1	16.37	0	0.00	16.37	14.1	63,588	0.02%
2023/08/21	34.3	16.35	6	16.40	16.35	28.3	63,432	0.04%
2023/08/18	126.2	16.36	7	16.43	16.30	119.2	63,250	0.19%	大買/鉅額交易
2023/08/17	70.6	16.33	13	16.45	16.46	57.6	61,558	0.09%
2023/08/16	98.2	16.33	3	16.40	16.43	95.2	61,081	0.16%
2023/08/15	68.4	16.38	6	16.36	16.39	62.4	59,710	0.10%
2023/08/14	376.1	16.25	2	16.25	16.24	374.1	58,573	0.64%	大買/鉅額交易
2023/08/11	60.2	16.33	2	16.39	16.33	58.2	56,001	0.10%
2023/08/10	43.4	16.33	0	0.00	16.31	43.4	55,610	0.08%
2023/08/09	102.4	16.49	6	16.48	16.48	96.4	53,792	0.18%	大買/
2023/08/08	66.8	16.53	0	0.00	16.54	66.8	52,876	0.13%
2023/08/07	18.3	16.60	5	16.57	16.63	13.3	51,367	0.03%
2023/08/04	71	16.37	0	0.00	16.43	71	50,386	0.14%
2023/08/02	35.3	16.39	0	0.00	16.38	35.3	49,192	0.07%
2023/08/01	32.3	16.51	0	0.00	16.57	32.3	47,257	0.07%
2023/07/31	51.3	16.72	5.1	16.61	16.65	46.2	46,268	0.10%
2023/07/28	8.1	16.42	5	16.47	16.55	3.1	44,487	0.01%
2023/07/27	7.1	16.30	0	0.00	16.32	7.1	44,501	0.02%
2023/07/26	58.3	16.22	0	0.00	16.19	58.3	44,959	0.13%
2023/07/25	23.7	16.36	6	16.37	16.31	17.7	44,594	0.04%
2023/07/24	17	16.26	72	16.30	16.31	-55	44,692	-0.12%
2023/07/21	38.3	16.20	1	16.03	16.24	37.3	44,705	0.08%
2023/07/20	22	16.30	1	16.32	16.28	21	44,449	0.05%
2023/07/19	70.1	16.42	7	16.51	16.29	63.1	44,531	0.14%
2023/07/18	361.5	16.57	0	0.00	16.57	361.5	43,194	0.84%	大買/鉅額交易
2023/07/17	348.3	16.58	3	16.50	16.64	345.3	39,162	0.88%	大買/鉅額交易
2023/07/14	2	16.24	4	16.25	16.34	-2	36,046	-0.01%
2023/07/13	81	16.21	3	16.21	16.06	78	35,245	0.22%
2023/07/12	10	15.87	2.8	15.90	15.91	7.2	33,957	0.02%
2023/07/11	1.1	15.81	0	0.00	15.82	1.1	33,461	0.00%
2023/07/10	18.2	15.67	0	0.00	15.61	18.2	34,007	0.05%
2023/07/07	25.5	15.72	10	15.72	15.67	15.5	33,796	0.05%
2023/07/06	7.2	15.86	0	0.00	15.85	7.2	32,838	0.02%
2023/07/05	22	15.96	5	16.00	15.92	17	31,918	0.05%
2023/07/04	12	15.83	23	15.83	15.91	-11	30,874	-0.04%
2023/07/03	2	15.66	61	15.66	15.66	-59	30,244	-0.20%
2023/06/30	6	15.43	0	0.00	15.48	6	31,188	0.02%
2023/06/29	10.9	15.45	5	15.50	15.44	5.9	32,711	0.02%
2023/06/28	1	15.45	5	15.40	15.38	-4	34,311	-0.01%
2023/06/27	10	15.37	0	0.00	15.31	10	36,338	0.03%
2023/06/26	24	15.55	0	0.00	15.50	24	37,519	0.06%
2023/06/21	1	15.65	55	15.53	15.65	-54	39,676	-0.14%
2023/06/20	8	15.49	0	0.00	15.46	8	42,593	0.02%
2023/06/19	6	15.63	0	0.00	15.58	6	45,781	0.01%
2023/06/16	7	15.68	30	15.69	15.66	-23	49,924	-0.05%
2023/06/15	48.2	15.64	10	15.63	15.63	38.2	55,299	0.07%
2023/06/14	3	15.53	0	0.00	15.52	3	63,879	0.00%
2023/06/13	2	15.50	10	15.53	15.55	-8	78,069	-0.01%
2023/06/12	81.6	15.51	11	15.36	15.36	70.6	101,807	0.07%
2023/06/09	72	15.36	51	15.34	15.39	21	119,671	0.02%