• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.79
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    14,811張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.002214.8114.79-2213,597-0.16%
2024/11/221014.5500.0014.571013,5790.07%
2024/11/19214.5000.0014.50213,7130.01%
2024/11/18114.461014.4714.47-913,772-0.07%
2024/11/15114.5100.0014.49113,9410.01%
2024/11/1400.000.114.4414.44-0.114,0930.00%
2024/11/13314.5700.0014.56314,1480.02%
2024/11/11314.651014.5914.64-714,089-0.05%
2024/11/08114.5000.0014.50114,1670.01%
2024/11/070.114.462014.4314.40-19.914,455-0.14%
2024/11/0612.114.4200.0014.4412.114,5450.08%
2024/11/051814.5700.0014.561814,4790.12%
2024/11/042614.4500.0014.442615,0150.17%
2024/10/30114.580.214.5814.570.915,9100.01%
2024/10/281.114.49614.5114.49-4.916,346-0.03%
2024/10/232.314.5600.0014.522.316,4360.01%
2024/10/223214.5800.0014.533216,3370.20%
2024/10/2117.614.7900.0014.7817.616,3730.11%
2024/10/1819.414.86114.8514.8518.416,4380.11%
2024/10/170.315.2300.0015.220.316,2320.00%
2024/10/142614.9800.0014.972616,3730.16%
2024/10/113215.1300.0015.083216,4360.19%
2024/10/091015.2100.0015.201016,3080.06%
2024/10/082115.256115.2015.25-4016,232-0.25%
2024/10/07715.3300.0015.34716,2240.04%
2024/10/04515.4400.0015.43516,0590.03%
2024/10/010.415.5100.0015.510.415,9880.00%
2024/09/30315.4200.0015.43316,0060.02%
2024/09/274415.432015.4215.442415,9750.15%
2024/09/26115.491515.4915.49-1416,053-0.09%
2024/09/251.115.58515.6015.59-3.916,061-0.02%
2024/09/242015.65315.6815.631715,9680.11%
2024/09/231215.6700.0015.671216,0090.07%
2024/09/201015.74215.7415.75816,0590.05%
2024/09/191015.8100.0015.811015,9970.06%
2024/09/1800.00615.9616.02-615,763-0.04%
2024/09/163215.9000.0015.903215,6230.20%
2024/09/131315.95215.9815.951115,4680.07%
2024/09/12137.116.00516.0016.00132.115,3690.86% 大買/鉅額交易
2024/09/1100.0020016.0816.10-20015,163-1.32% 大賣/鉅額交易
2024/09/09015.7800.0015.77015,2500.00%
2024/09/061515.81315.8015.811215,2240.08%
2024/09/051115.72215.7215.73915,1200.06%
2024/09/03315.3800.0015.38315,0050.02%
2024/09/02715.3400.0015.35715,0720.05%
2024/08/301015.4200.0015.441015,0940.07%
2024/08/29415.4800.0015.47415,1840.03%
2024/08/28115.491515.5015.52-1415,240-0.09%
2024/08/27415.5000.0015.50415,2260.03%
2024/08/26115.51115.5115.53015,2690.00%
2024/08/233115.5200.0015.513115,4060.20%
2024/08/2200.00215.5615.60-215,397-0.01%
2024/08/2111515.5900.0015.6011515,4650.74% 大買/鉅額交易
2024/08/20515.4300.0015.43515,4240.03%
2024/08/19715.4700.0015.46715,3940.05%
2024/08/161515.5700.0015.551515,2460.10%
2024/08/15115.6300.0015.66115,0380.01%
2024/08/14215.5400.0015.56214,9190.01%
2024/08/1300.00215.5015.48-214,947-0.01%
2024/08/08215.5000.0015.49214,6980.01%
2024/08/074.115.63415.6515.630.114,6150.00%
2024/08/06215.833115.8315.83-2914,354-0.20%
2024/08/05715.95615.9415.96113,7270.01%
2024/08/02215.5300.0015.52213,1020.02%
2024/07/29115.0800.0015.07112,4850.01%
2024/07/26414.941014.9514.94-612,473-0.05%
2024/07/221015.0500.0015.101012,5030.08%
2024/07/180.115.0700.0015.080.112,2520.00%
2024/07/1200.00215.0515.11-212,473-0.02%
2024/07/1100.00814.9514.96-812,485-0.06%
2024/07/051014.781014.8014.80013,0780.00%
2024/07/04214.8300.0014.82213,1220.02%
2024/07/03214.742814.7014.73-2613,102-0.20%
2024/07/0216.114.6900.0014.6916.113,2610.12%
2024/07/01214.7500.0014.78213,2760.02%
2024/06/27314.9900.0014.99313,7360.02%
2024/06/26715.1300.0015.13713,5610.05%
2024/06/25515.1400.0015.16513,5980.04%
2024/06/24815.0600.0015.05813,5400.06%
2024/06/211015.0200.0015.021013,6190.07%
2024/06/2000.00115.1015.09-113,742-0.01%
2024/06/1830115.0600.0015.0530114,0322.14% 大買/鉅額交易
2024/06/1700.004215.0815.09-4214,093-0.30%
2024/06/1400.001915.0115.00-1914,116-0.13%
2024/06/1300.00114.8314.81-114,016-0.01%
2024/06/12114.72214.7214.74-114,101-0.01%
2024/06/11214.6200.0014.62214,2810.01%
2024/06/0700.00114.8714.88-114,266-0.01%
2024/06/061514.881014.8814.86514,3380.03%
2024/06/0300.0030014.4714.48-30014,493-2.07% 大賣/鉅額交易
2024/05/31214.4100.0014.41214,6370.01%
2024/05/301.114.2300.0014.271.114,8310.01%
2024/05/295414.3300.0014.325414,9720.36%
2024/05/28214.4700.0014.48214,9700.01%
2024/05/244214.5200.0014.524215,1890.28%
2024/05/21114.5300.0014.54115,6010.01%
2024/05/17514.6500.0014.63515,8410.03%
2024/05/13114.4500.0014.45117,1210.01%
2024/05/0900.00114.3914.41-117,904-0.01%
2024/05/08214.51114.4914.49118,0460.01%
2024/05/07314.4000.0014.46318,1610.02%
2024/05/0600.00114.3414.34-118,273-0.01%
2024/04/30214.2700.0014.27218,5450.01%
2024/04/2625.114.0800.0014.1125.118,7310.13%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/242214.2300.0014.242219,2790.11%
2024/04/22214.2100.0014.23219,4810.01%
2024/04/193014.403014.3614.35019,5350.00%
2024/04/18114.3800.0014.37119,1690.01%
2024/04/178.314.27614.2714.282.319,1590.01%
2024/04/163414.37114.3514.373319,0870.17%
2024/04/15114.4700.0014.44118,9070.01%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/112.314.4300.0014.462.319,2630.01%
2024/04/09114.5700.0014.60119,4520.01%
2024/04/08414.5300.0014.55419,7170.02%
2024/04/021.114.7700.0014.761.119,6630.01%
2024/04/0100.001914.9514.95-1919,710-0.10%
2024/03/29214.96314.9614.96-119,363-0.01%
2024/03/28314.9600.0014.95319,5340.02%
2024/03/27514.8500.0014.85519,7650.03%
2024/03/26114.7600.0014.81119,8600.01%
2024/03/250.214.88514.8414.84-4.819,903-0.02%
2024/03/211214.6400.0014.641220,3580.06%
2024/03/19114.6100.0014.62121,0550.00%
2024/03/189914.5900.0014.589920,9330.47%
2024/03/15114.6000.0014.62120,8090.00%
2024/03/141014.7300.0014.721020,7390.05%
2024/03/13914.8000.0014.80920,8260.04%
2024/03/123014.925014.9114.92-2021,164-0.09%
2024/03/111114.9500.0014.961121,2500.05%
2024/03/0800.003114.9414.96-3121,390-0.14%
2024/03/073014.9600.0014.953021,3960.14%
2024/03/0600.00214.8414.87-221,217-0.01%
2024/03/0500.00114.7014.72-121,2400.00%
2024/03/04314.72714.7114.71-421,222-0.02%
2024/03/0100.002014.6614.67-2021,124-0.09%
2024/02/291014.6000.0014.591021,1520.05%
2024/02/272714.6100.0014.612721,1770.13%
2024/02/26714.6900.0014.69721,3180.03%
2024/02/23214.4200.0014.43221,1600.01%
2024/02/22014.3800.0014.40021,4800.00%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/20514.4100.0014.42521,6850.02%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/161014.4418214.4314.44-17221,875-0.79% 大賣/鉅額交易
2024/02/151914.4800.0014.511921,5120.09%
2024/02/053014.8200.0014.813020,9980.14%
2024/01/303314.61214.6414.663120,9090.15%
2024/01/29514.4700.0014.47520,9280.02%
2024/01/256.714.40214.4014.464.720,9790.02%
2024/01/191414.5300.0014.491420,8090.07%
2024/01/18414.85114.8414.85320,4330.01%
2024/01/17814.8500.0014.85820,4470.04%
2024/01/16814.9300.0014.98820,4530.04%
2024/01/152314.9400.0015.012320,5160.11%
2024/01/123014.9400.0014.943020,5600.15%
2024/01/10614.9000.0014.90620,8330.03%
2024/01/0900.006014.8614.92-6021,105-0.28%
2024/01/0817.114.78514.7814.7712.121,0560.06%
2024/01/0517.114.981014.9614.967.121,1180.03%
2024/01/04215.1500.0015.11220,9220.01%
2024/01/032915.1000.0015.082920,7590.14%
2024/01/02315.08615.0715.09-320,700-0.01%
2023/12/291215.2000.0015.211220,6410.06%
2023/12/28415.2400.0015.26421,0090.02%
2023/12/272615.192115.1915.19521,1280.02%
2023/12/251015.1900.0015.211021,2970.05%
2023/12/226.515.2900.0015.306.521,2660.03%
2023/12/201515.3900.0015.401521,0630.07%
2023/12/19615.35315.3415.35321,5990.01%
2023/12/18415.4000.0015.44421,2780.02%
2023/12/155015.23715.2215.234320,9300.21%
2023/12/141515.0300.0015.051520,5040.07%
2023/12/110.114.7100.0014.750.120,5090.00%
2023/12/08214.791014.7614.79-820,363-0.04%
2023/12/074014.94814.9214.853220,1870.16%
2023/12/06914.7300.0014.72920,0610.04%
2023/12/05114.5000.0014.50120,0130.00%
2023/12/043.314.3800.0014.393.319,7930.02%
2023/12/01114.1600.0014.22119,8610.01%
2023/11/290.814.16314.1514.16-2.219,805-0.01%
2023/11/27313.9800.0013.98319,8210.02%
2023/11/22314.0400.0014.05319,3800.02%
2023/11/210.214.0800.0014.100.219,3020.00%
2023/11/201214.0300.0014.001219,0490.06%
2023/11/17314.1200.0014.07319,0880.02%
2023/11/1632.314.0700.0014.0632.319,0550.17%
統一美債20年 相關文章
統一美債20年 相關影音