卜蜂 (1215)-永豐金-天母券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.01%
2024/04/01	0.1	113.00	0.1	113.00	112.00	0	398	0.00%
2024/03/28	0.1	110.00	0.1	110.00	110.00	0	382	0.00%
2024/03/27	0.1	108.00	0.1	108.00	109.00	0	378	0.00%
2024/03/26	0.1	106.00	0.1	106.00	106.00	0	365	-0.01%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.01%
2024/03/21	0.1	104.50	0.1	104.00	104.00	0	377	-0.01%
2024/03/20	0	0.00	0.1	105.00	105.00	-0.1	373	-0.02%
2024/03/19	2	104.00	0	0.00	103.50	2	364	0.55%
2024/03/18	2.1	102.48	0.1	102.00	102.00	2	354	0.56%
2024/03/14	0	0.00	0.1	101.50	101.00	-0.1	335	-0.03%
2024/03/12	0.1	101.50	0.1	101.50	101.50	0	324	-0.01%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/03/05	0.1	98.83	0.2	98.65	99.10	-0.1	306	-0.03%
2024/02/23	0	0.00	3	97.30	97.00	-3	298	-1.00%
2024/02/20	3	96.70	0	0.00	96.60	3	291	1.03%
2024/01/03	0	95.90	0	0.00	95.80	0	323	0.01%
2023/12/27	0	96.40	0	0.00	96.00	0	343	0.00%
2023/12/25	0	0.00	2	96.30	96.50	-2	360	-0.55%
2023/12/21	0	96.50	0.1	96.30	97.00	0	361	-0.01%
2023/12/20	0.2	96.60	0.2	96.60	97.00	-0.1	362	-0.01%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/15	0	0.00	2.4	95.50	95.40	-2.4	357	-0.67%
2023/12/14	0	94.60	0	0.00	94.80	0	360	0.01%
2023/12/08	0	95.10	0	0.00	94.80	0	516	0.01%
2023/11/27	0	93.80	0	0.00	93.80	0	539	0.00%
2023/11/21	0.1	93.20	0	0.00	93.30	0.1	561	0.01%
2023/11/20	0.1	93.10	0	0.00	93.00	0.1	562	0.01%
2023/11/13	1	92.40	0	0.00	92.20	1	604	0.17%
2023/10/23	0	0.00	1	91.10	91.10	-1	754	-0.13%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.01%
2023/10/12	0	94.70	0	0.00	94.40	0	813	0.00%
2023/10/02	0.4	94.50	0	0.00	93.50	0.4	826	0.05%
2023/09/15	0.1	99.46	0.1	99.36	98.20	0	934	0.00%
2023/09/14	0	0.00	2.1	98.28	97.50	-2.1	965	-0.21%
2023/09/13	0	0.00	10	99.99	100.50	-10	963	-1.04%
2023/09/11	0	0.00	2	96.30	96.30	-2	988	-0.20%
2023/08/23	0	0.00	0.5	96.00	96.10	-0.5	1,077	-0.05%
2023/08/21	11	97.07	0	0.00	96.20	11	1,096	1.00%
2023/08/18	0	96.90	2	95.82	96.80	-2	1,103	-0.18%
2023/08/17	0.1	97.20	0.5	97.20	96.80	-0.4	1,100	-0.04%
2023/08/09	0	0.00	1	94.40	94.30	-1	1,111	-0.09%
2023/08/08	0	0.00	1	95.00	93.80	-1	1,114	-0.09%
2023/07/31	1	93.90	0.4	94.40	93.40	0.6	1,299	0.04%
2023/07/20	0	0.00	3	93.93	94.70	-3	1,560	-0.19%
2023/07/19	0	0.00	5.1	93.65	92.90	-5.1	1,567	-0.33%
2023/07/17	4	92.00	0	0.00	92.60	4	1,602	0.25%
2023/07/14	0	0.00	0.2	91.60	91.30	-0.2	1,620	-0.01%
2023/07/07	0	0.00	2	91.40	91.90	-2	1,798	-0.11%
2023/07/06	4	90.70	0	0.00	91.10	4	1,797	0.22%
2023/07/05	0	91.40	0	0.00	91.00	0	1,804	0.00%
2023/07/04	2	90.35	1	90.40	90.60	1	1,805	0.06%
2023/07/03	3	92.83	0	0.00	92.30	3	1,790	0.17%
2023/06/29	0	95.30	0.4	95.20	95.70	-0.4	1,764	-0.02%
2023/06/28	0	94.90	0	0.00	95.60	0	1,760	0.00%
2023/06/27	0	94.40	0	0.00	94.60	0	1,748	0.00%
2023/06/21	0	0.00	1	94.30	94.50	-1	1,732	-0.06%
2023/06/20	0	0.00	2	94.59	94.50	-2	1,707	-0.12%
2023/06/19	0.1	94.60	1	93.00	94.30	-1	1,658	-0.06%
2023/06/16	0.4	97.10	1.5	96.29	95.00	-1.1	1,599	-0.07%
2023/06/15	0	0.00	1	95.80	96.00	-1	1,548	-0.06%
2023/06/14	0.1	93.00	1	95.00	95.00	-0.9	1,511	-0.06%
2023/06/09	0	0.00	2	93.10	93.40	-2	1,495	-0.13%
2023/06/02	3	91.43	1	91.70	91.20	2	1,581	0.13%
2023/05/31	0	90.20	0	0.00	89.80	0	1,663	0.00%
2023/05/29	1	90.60	0	0.00	90.30	1	1,902	0.05%
2023/05/26	1	89.80	0	0.00	89.90	1	1,904	0.05%
2023/05/23	1	92.01	0	0.00	92.00	1	1,880	0.05%
2023/05/22	0	92.30	1	92.80	92.20	-1	1,880	-0.05%
2023/05/17	4	92.25	0	0.00	92.30	4	1,835	0.22%
2023/05/16	1	92.70	0	0.00	92.60	1	1,822	0.06%
2023/05/12	1	91.50	2.1	92.77	92.40	-1.1	1,801	-0.06%
2023/05/11	1	91.50	2.1	92.77	92.60	-1.1	1,792	-0.06%
2023/05/10	1	94.50	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1	94.00	0	0.00	95.40	1	1,718	0.06%
2023/05/08	2.1	98.38	2	98.40	98.90	0.1	1,645	0.01%
2023/05/05	0.1	98.80	4.2	98.66	99.10	-4.1	1,614	-0.25%
2023/05/04	0.2	97.55	11.2	97.73	97.90	-11	1,571	-0.70%
2023/05/03	1.1	94.07	11	94.59	94.60	-9.9	1,445	-0.68%
2023/05/02	0	0.00	15.2	92.24	93.70	-15.2	1,423	-1.07%
2023/04/28	6.1	90.16	0	0.00	90.00	6.1	1,384	0.44%
2023/04/25	10	89.70	2	89.10	90.60	8	1,346	0.59%
2023/04/24	0	0.00	2	94.10	94.60	-2	1,270	-0.16%
2023/04/20	1	95.10	0	0.00	92.30	1	1,228	0.08%
2023/04/19	6	94.05	1	94.10	94.20	5	1,204	0.42%
2023/04/18	12	94.84	4	95.15	94.90	8	1,170	0.68%
2023/04/17	1	93.00	3.1	93.92	95.00	-2.1	1,119	-0.19%
2023/04/13	0	0.00	1	87.00	86.90	-1	994	-0.10%
2023/04/12	1	84.40	0	0.00	84.40	1	960	0.10%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/07	1	84.20	0	0.00	84.80	1	950	0.11%
2023/04/06	2	84.70	4	85.10	84.90	-2	949	-0.21%
2023/03/29	0	0.00	1	82.40	82.80	-1	935	-0.11%
2023/03/28	2	82.50	0	0.00	82.50	2	938	0.21%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/21	1	82.00	0	0.00	82.10	1	945	0.11%
2023/03/20	0	0.00	0	82.40	81.60	0	945	0.00%
2023/03/17	0	82.20	0	0.00	82.20	0	941	0.00%
2023/03/16	0	81.80	3	81.60	81.70	-3	937	-0.32%
2023/03/13	0	0.00	1	81.30	82.60	-1	913	-0.11%
2023/03/10	1	85.60	2	85.20	83.60	-1	886	-0.11%
2023/03/09	1	85.50	1	85.60	85.00	0	849	0.00%
2023/03/08	1	84.00	1	83.70	84.30	0	821	0.00%
2023/03/06	4	84.33	0	0.00	83.50	4	777	0.51%
2023/03/03	4	83.48	0	0.00	82.90	4	711	0.56%
2023/03/02	6	82.67	6	84.03	82.60	0	682	0.00%
2023/03/01	8	87.60	4	85.00	83.90	4	595	0.67%
2023/02/24	1	80.00	3	80.23	80.40	-2	423	-0.47%
2023/02/17	1	78.60	0	0.00	78.70	1	390	0.26%
2023/02/16	1	79.00	0	0.00	78.90	1	390	0.26%
2023/02/10	2	79.20	0	0.00	79.40	2	385	0.52%
2023/02/08	2	79.80	0	0.00	79.90	2	383	0.52%
2023/02/03	3	79.40	0	0.00	79.80	3	370	0.81%
2023/01/12	1	78.80	0	0.00	78.90	1	390	0.26%
2023/01/11	0	0.00	2	79.30	79.10	-2	389	-0.51%
2023/01/06	1	78.20	0	0.00	78.30	1	376	0.27%
2022/12/26	2	78.15	2	79.10	78.00	0	363	0.00%
2022/12/23	0	0.00	1	79.10	78.30	-1	359	-0.28%
2022/12/15	2	77.15	0	0.00	77.20	2	321	0.62%
2022/12/07	1	78.00	0	0.00	78.90	1	307	0.33%
2022/11/30	0	0.00	1	79.80	79.00	-1	294	-0.34%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/25	3	78.40	0	0.00	78.30	3	288	1.04%
2022/11/24	0	0.00	2	78.10	78.40	-2	290	-0.69%
2022/11/03	1	76.30	0	0.00	76.60	1	346	0.29%
2022/10/21	0	0.00	0	75.80	75.30	0	361	0.00%
2022/10/20	0	75.00	0	0.00	76.50	0	362	0.01%
2022/10/19	0	0.00	0.1	77.92	77.80	-0.1	328	-0.03%
2022/10/18	0	77.80	0	0.00	77.70	0	327	0.01%
2022/10/07	0	0.00	1	78.60	78.60	-1	316	-0.32%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/04	0.8	79.30	0	0.00	79.30	0.8	320	0.25%
2022/10/03	1	79.10	0	0.00	79.00	1	320	0.31%
2022/09/27	0.1	79.60	0	0.00	79.40	0.1	333	0.02%
2022/09/13	0	0.00	1	80.50	80.70	-1	349	-0.29%
2022/08/17	0	82.30	0	0.00	82.90	0	315	0.00%
2022/08/10	0	80.20	2	80.10	80.10	-2	292	-0.68%
2022/08/02	1	78.60	0	0.00	78.90	1	307	0.33%
2022/07/29	1	79.70	0	0.00	78.50	1	313	0.32%
2022/07/27	0	0.00	1	79.50	79.70	-1	312	-0.32%
2022/07/25	0	77.00	0	0.00	77.20	0	301	0.00%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/05	0	78.20	0	0.00	78.20	0	371	0.00%
2022/07/01	0	0.00	2	79.90	79.90	-2	368	-0.54%
2022/06/23	1	81.20	0	0.00	81.60	1	370	0.27%
2022/06/22	0	0.00	2	80.85	81.60	-2	370	-0.54%
2022/06/15	0	0.00	0	82.20	82.10	0	375	0.00%
2022/06/09	0	0.00	1	82.50	82.20	-1	419	-0.24%
2022/06/02	0	0.00	1	81.90	81.90	-1	445	-0.22%
2022/05/30	0	0.00	1	81.90	82.30	-1	455	-0.22%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/12	0	79.60	0	0.00	78.50	0	495	0.00%
2022/05/09	1	79.10	0	0.00	79.30	1	506	0.20%
2022/05/03	3	80.27	0	0.00	80.20	3	560	0.53%
2022/04/28	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/18	1	82.00	0	0.00	81.20	1	583	0.17%
2022/03/24	1	81.20	0	0.00	81.20	1	521	0.19%
2022/03/23	1	82.00	5.3	82.00	81.70	-4.3	520	-0.83%
2022/03/22	2	81.90	0	0.00	82.00	2	516	0.39%
2022/03/14	1	82.70	0	0.00	81.30	1	493	0.20%
2022/03/07	0	0.00	1	84.30	84.60	-1	452	-0.22%
2022/03/02	0	85.30	0	0.00	85.10	0	462	0.00%
2022/03/01	0	0.00	2	84.70	84.80	-2	462	-0.43%
2022/02/17	0.3	84.70	0	0.00	84.70	0.3	508	0.06%
2022/02/11	0.1	84.50	1	85.00	84.10	-0.9	517	-0.17%
2022/01/26	0	83.05	0	0.00	82.80	0	472	0.00%
2022/01/25	0	0.00	1	82.30	82.70	-1	467	-0.21%
2022/01/24	0.8	82.00	1	82.40	82.40	-0.3	460	-0.05%
2022/01/21	3	82.60	1	81.90	82.00	2	458	0.44%
2022/01/19	1	81.60	0	0.00	81.70	1	449	0.22%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.22%
2022/01/13	1	81.40	0	0.00	81.40	1	435	0.23%
2022/01/06	0	0.00	2	80.80	80.60	-2	425	-0.47%
2021/12/28	0	0.00	2	80.50	80.60	-2	426	-0.47%
2021/12/21	0	0.00	1	80.30	80.20	-1	470	-0.21%
2021/12/17	1	80.40	0	0.00	80.80	1	506	0.20%
2021/12/14	0	80.20	0	0.00	80.00	0	516	0.00%
2021/12/13	2	80.30	0	0.00	80.10	2	516	0.39%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/17	1	80.30	0	0.00	80.70	1	478	0.21%
2021/11/10	1	80.10	0	0.00	80.20	1	475	0.21%
2021/11/09	12	80.05	0	0.00	80.30	12	477	2.52%
2021/11/08	2	80.50	2	80.60	80.70	0	473	0.00%
2021/11/01	2	80.20	0	0.00	80.20	2	479	0.42%
2021/10/15	1	79.10	0	0.00	79.20	1	530	0.19%
2021/10/13	0	0.00	1	79.00	79.00	-1	543	-0.18%
2021/10/05	0	79.30	0	0.00	79.40	0	604	0.00%
2021/10/01	1	79.40	0	0.00	79.30	1	625	0.16%
2021/09/28	1.3	82.22	1	81.30	81.00	0.3	638	0.04%
2021/09/27	0	0.00	3	80.70	81.70	-3	630	-0.48%
2021/09/22	2	79.45	0	0.00	79.40	2	648	0.31%
2021/09/15	0	0.00	5	80.10	80.10	-5	797	-0.63%
2021/09/08	1	79.70	0	0.00	79.30	1	939	0.11%
2021/09/07	2	79.40	0	0.00	79.60	2	947	0.21%
2021/09/01	0	0.00	7	80.54	80.60	-7	987	-0.71%
2021/08/31	1	79.80	0	0.00	79.80	1	980	0.10%
2021/08/18	0	77.50	0	0.00	77.40	0	1,040	0.00%
2021/08/16	5	77.50	0	0.00	77.50	5	1,042	0.48%
2021/08/09	0	0.00	10	78.00	78.10	-10	1,121	-0.89%
2021/07/29	0	0.00	1	78.30	78.30	-1	1,288	-0.08%
2021/07/23	5	78.60	0	0.00	78.50	5	1,409	0.35%
2021/07/22	5	78.80	0	0.00	78.60	5	1,479	0.34%
2021/07/21	0	0.00	3	78.80	79.00	-3	1,480	-0.20%
2021/07/15	0	0.00	0.5	79.70	79.60	-0.5	1,520	-0.03%
2021/07/14	1	78.00	0.4	78.50	78.20	0.6	1,533	0.04%
2021/07/13	0.1	79.10	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	2	79.50	0	0.00	79.50	2	1,564	0.13%
2021/07/09	0	0.00	1	79.80	80.00	-1	1,559	-0.06%
2021/07/08	0	0.00	0	80.45	80.10	0	1,556	0.00%
2021/07/07	3	80.20	0	0.00	80.30	3	1,554	0.19%
2021/07/05	0	0.00	1	80.20	80.50	-1	1,569	-0.06%
2021/06/30	10	80.60	0	0.00	80.60	10	1,559	0.64%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/23	2	85.30	0	0.00	86.20	2	1,397	0.14%
2021/06/17	4	83.20	0	0.00	83.30	4	1,330	0.30%
2021/06/15	0.1	81.20	0	0.00	82.10	0.1	1,308	0.01%
2021/05/26	0	0.00	0.1	78.00	77.90	-0.1	1,315	-0.01%
2021/05/24	1	77.50	0	0.00	77.80	1	1,307	0.08%
2021/05/18	1	77.40	1	76.70	78.10	0	1,314	0.00%
2021/05/17	1	78.70	1	77.20	76.40	0	1,306	0.00%
2021/05/10	1	79.70	1	79.20	80.50	0	1,098	0.00%
2021/05/06	2	78.50	1	80.00	78.50	1	1,091	0.09%
2021/05/04	1	79.00	0	0.00	80.00	1	1,078	0.09%
2021/05/03	2	80.15	0	0.00	79.60	2	1,026	0.19%
2021/04/29	1	79.50	1	80.20	79.50	0	1,007	0.00%
2021/04/28	0	0.00	1	81.00	81.50	-1	981	-0.10%
2021/04/26	0.1	77.90	0	0.00	78.00	0.1	925	0.01%
2021/04/20	7	78.06	0	0.00	78.50	7	901	0.78%
2021/04/19	5	78.02	0	0.00	79.20	5	897	0.56%
2021/04/12	0.1	75.30	1	75.00	75.00	-0.9	874	-0.10%
2021/03/29	0.1	76.00	0	0.00	75.80	0.1	990	0.01%
2021/03/26	0	0.00	2	75.80	75.70	-2	984	-0.20%
2021/03/24	1	76.00	0	0.00	75.30	1	977	0.10%
2021/03/12	0	0.00	1	74.70	75.00	-1	958	-0.10%
2021/03/08	0	0.00	2	74.00	74.90	-2	947	-0.21%
2021/03/04	0	0.00	2	73.30	73.40	-2	918	-0.22%
2021/02/24	0	0.00	0.1	73.20	72.90	-0.1	905	-0.01%
2021/02/22	0	0.00	0.4	73.00	73.00	-0.4	935	-0.04%
2021/02/17	2	71.60	0	0.00	71.80	2	933	0.21%
2021/02/02	1	71.40	0	0.00	71.70	1	1,016	0.10%
2021/01/28	0	0.00	10	70.40	70.80	-10	1,026	-0.97%
2021/01/27	0.1	71.00	0	0.00	70.70	0.1	1,024	0.01%
2021/01/20	0.1	71.00	0	0.00	70.30	0.1	997	0.01%
2021/01/19	0	72.30	0	0.00	71.80	0	974	0.00%
2021/01/18	0.1	72.20	0	0.00	72.10	0.1	973	0.01%
2021/01/15	0	0.00	0	72.60	72.60	0	966	0.00%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2021/01/08	0.1	72.50	0	0.00	72.80	0.1	916	0.01%
2020/12/29	1	73.00	0	0.00	72.50	1	790	0.13%
2020/12/28	7	72.64	5	73.00	73.10	2	762	0.26%
2020/12/25	1	71.10	0	0.00	70.70	1	700	0.14%
2020/12/22	0.1	70.90	1	70.50	70.50	-0.9	682	-0.13%
2020/12/08	0	0.00	4	71.40	71.40	-4	709	-0.56%
2020/12/03	0.1	71.10	0	0.00	70.60	0.1	700	0.01%
2020/12/02	0.2	70.90	0	0.00	70.90	0.2	698	0.02%
2020/11/25	0	0.00	1	71.70	71.60	-1	810	-0.12%
2020/11/24	0.1	72.00	7	71.71	71.70	-7	812	-0.86%
2020/11/19	1	71.40	0	0.00	70.60	1	816	0.12%
2020/10/29	0.1	69.30	1	68.90	69.10	-0.9	984	-0.09%
2020/10/28	0	0.00	10	69.10	69.10	-10	984	-1.02%
2020/10/27	0	0.00	3	68.70	68.80	-3	988	-0.30%
2020/10/21	0	0.00	2	67.80	67.80	-2	1,008	-0.20%
2020/10/05	2	66.20	0	0.00	66.60	2	1,074	0.19%
2020/09/21	1	67.90	0	0.00	67.70	1	1,144	0.09%
2020/09/18	3	68.10	0	0.00	68.20	3	1,203	0.25%
2020/09/11	0.2	66.50	0	0.00	66.00	0.2	1,350	0.01%
2020/09/04	1	68.00	2	68.00	68.00	-1	1,401	-0.07%
2020/09/02	1	68.80	0	0.00	68.10	1	1,413	0.07%
2020/08/21	0	0.00	2	72.50	72.80	-2	1,382	-0.14%
2020/08/20	2	73.00	41	71.36	71.60	-39	1,371	-2.84%
2020/08/19	16	73.00	0	0.00	73.20	16	1,354	1.18%
2020/08/18	15	72.30	0	0.00	72.20	15	1,371	1.09%
2020/08/17	7	71.57	0	0.00	71.90	7	1,373	0.51%
2020/08/13	5	70.90	0	0.00	70.80	5	1,374	0.36%
2020/08/12	10	70.55	0	0.00	70.70	10	1,383	0.72%
2020/08/11	2	71.50	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	4	71.53	72.30	-4	1,399	-0.29%
2020/08/07	0	0.00	1	70.00	69.30	-1	1,392	-0.07%
2020/07/23	0	0.00	2	68.20	68.10	-2	1,701	-0.12%
2020/07/16	0	0.00	11	69.20	69.10	-11	1,714	-0.64%
2020/07/08	0	0.00	2	68.10	68.40	-2	1,734	-0.12%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/06	0	0.00	1	68.50	68.70	-1	1,736	-0.06%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/07/02	2	68.90	0	0.00	68.90	2	1,727	0.12%
2020/07/01	5	68.50	0	0.00	68.70	5	1,720	0.29%
2020/06/30	4	68.65	0	0.00	68.20	4	1,734	0.23%
2020/06/23	1	72.30	1	72.10	72.40	0	1,699	0.00%
2020/06/22	1	72.00	0	0.00	71.90	1	1,677	0.06%
2020/06/16	0	0.00	2	73.60	73.90	-2	1,655	-0.12%
2020/06/15	2	73.20	0	0.00	73.30	2	1,669	0.12%
2020/06/11	1	73.20	0	0.00	73.00	1	1,636	0.06%
2020/06/04	1	74.10	0	0.00	74.70	1	1,675	0.06%
2020/05/28	1	71.70	0	0.00	72.00	1	1,603	0.06%
2020/05/25	1	73.00	0	0.00	73.70	1	1,562	0.06%
2020/05/19	0	0.00	1	71.40	71.00	-1	1,451	-0.07%
2020/05/15	2	69.45	1	69.30	70.30	1	1,435	0.07%
2020/05/14	2	70.60	0	0.00	70.60	2	1,395	0.14%
2020/05/13	1	70.00	0	0.00	71.90	1	1,346	0.07%
2020/05/11	1	69.90	0	0.00	70.50	1	1,255	0.08%
2020/05/08	0	0.00	4	70.00	69.90	-4	1,201	-0.33%
2020/04/23	0	0.00	2	62.00	62.00	-2	1,020	-0.20%
2020/04/09	0	0.00	10	60.50	60.50	-10	957	-1.04%
2020/03/31	0	0.00	5	60.20	59.10	-5	915	-0.55%
2020/03/30	1	55.60	1	56.40	59.10	0	880	0.00%
2020/03/23	1	54.00	1	54.70	53.60	0	918	0.00%
2020/03/20	0	0.00	1	52.30	52.40	-1	917	-0.11%
2020/03/19	1	49.80	0	0.00	47.65	1	897	0.11%
2020/03/16	16	54.41	1	54.90	53.50	15	857	1.75%
2020/03/13	1	51.60	0	0.00	54.40	1	850	0.12%
2020/03/11	1	60.30	0	0.00	59.90	1	807	0.12%
2020/03/10	1	58.10	0	0.00	59.40	1	805	0.12%
2020/03/05	1	61.90	0	0.00	61.80	1	784	0.13%
2020/02/27	0	0.00	1	62.20	62.20	-1	831	-0.12%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/14	1	61.90	1	61.90	61.90	0	880	0.00%
2020/02/06	2	62.40	3	62.50	62.70	-1	907	-0.11%
2020/02/05	0.2	62.00	0	0.00	61.60	0.2	921	0.02%
2020/02/04	3	61.73	0	0.00	61.30	3	946	0.32%
2020/02/03	1	61.10	0	0.00	61.20	1	942	0.11%
2020/01/31	2	62.90	0	0.00	63.20	2	924	0.22%
2020/01/30	0	0.00	1	63.00	62.40	-1	918	-0.11%
2020/01/20	0	0.00	1	65.60	65.50	-1	899	-0.11%
2020/01/17	1	65.90	1	65.90	66.00	0	901	0.00%
2020/01/16	1	65.40	0	0.00	65.30	1	901	0.11%
2020/01/15	4	65.80	0	0.00	65.60	4	915	0.44%
2020/01/14	0	0.00	1	65.80	65.90	-1	925	-0.11%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/08	1	65.50	10	65.20	65.10	-9	1,044	-0.86%
2019/12/31	0	0.00	7	66.11	66.20	-7	1,040	-0.67%
2019/12/27	8	66.70	0	0.00	66.80	8	1,061	0.75%
2019/12/25	2	66.80	0	0.00	66.70	2	1,080	0.19%
2019/12/24	0	0.00	5	67.30	67.00	-5	1,113	-0.45%
2019/12/23	4	67.28	7	67.04	67.30	-3	1,109	-0.27%
2019/12/20	1	66.20	1	66.60	66.60	0	1,070	0.00%
2019/12/18	5	65.50	10	64.88	65.50	-5	1,064	-0.47%
2019/12/13	10	66.20	0	0.00	66.00	10	1,101	0.91%
2019/12/04	2	65.90	2	66.50	66.30	0	1,234	0.00%
2019/11/28	5	66.24	0	0.00	65.80	5	1,274	0.39%
2019/11/27	0	0.00	1	66.50	66.50	-1	1,280	-0.08%
2019/11/19	0	0.00	1	64.70	64.70	-1	1,342	-0.07%
2019/11/14	1	66.00	1	64.80	64.60	0	1,413	0.00%
2019/11/13	1	65.40	1	65.60	65.60	0	1,428	0.00%
2019/11/12	1	65.00	1	64.50	64.90	0	1,422	0.00%
2019/11/11	0	0.00	1	64.50	64.40	-1	1,434	-0.07%
2019/11/05	1	65.00	1	65.70	65.10	0	1,462	0.00%
2019/11/01	2	64.65	0	0.00	64.30	2	1,529	0.13%
2019/10/31	1	65.20	0	0.00	65.50	1	1,545	0.06%
2019/10/28	2	65.45	0	0.00	65.60	2	1,657	0.12%
2019/10/23	1	65.50	6	65.80	65.40	-5	1,762	-0.28%
2019/10/21	0	0.00	2	65.50	65.90	-2	1,795	-0.11%
2019/10/17	0	0.00	2	65.10	65.30	-2	1,813	-0.11%
2019/10/16	0	0.00	3	65.60	66.30	-3	1,792	-0.17%
2019/10/15	11	63.59	0	0.00	63.80	11	1,744	0.63%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	2	63.85	0	0.00	63.60	2	1,790	0.11%
2019/10/03	1	64.90	1	64.70	64.70	0	1,856	0.00%
2019/10/02	1	63.60	1	64.50	64.60	0	1,872	0.00%
2019/09/27	0.1	63.00	0	0.00	62.50	0.1	1,898	0.00%
2019/09/25	0	0.00	2	64.55	64.50	-2	1,956	-0.10%
2019/09/23	2	65.10	1	65.50	65.50	1	2,030	0.05%
2019/09/20	2	65.80	0	0.00	65.00	2	2,084	0.10%
2019/09/19	1	65.80	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	67.00	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.60	4	66.68	66.60	-3	2,576	-0.12%
2019/09/11	4	65.38	0	0.00	65.30	4	2,623	0.15%
2019/09/10	1	67.50	1	66.90	66.90	0	2,610	0.00%
2019/09/06	0	0.00	8	67.30	67.00	-8	2,601	-0.31%
2019/09/04	8	67.90	0	0.00	68.00	8	2,631	0.30%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/29	0	0.00	1	70.40	70.40	-1	2,677	-0.04%
2019/08/28	1	69.70	0	0.00	70.00	1	2,676	0.04%
2019/08/26	0	0.00	1	69.20	70.10	-1	2,687	-0.04%
2019/08/22	1	70.00	9	70.69	70.70	-8	2,711	-0.29%
2019/08/20	8	68.50	3	68.80	69.30	5	2,749	0.18%
2019/08/19	4	67.80	0	0.00	68.10	4	2,745	0.15%
2019/08/08	0	0.00	2	74.00	73.80	-2	3,090	-0.06%
2019/08/07	2	73.40	0	0.00	73.00	2	3,110	0.06%
2019/07/30	0	0.00	2	71.50	72.30	-2	3,241	-0.06%
2019/07/23	0	0.00	5	70.44	69.60	-5	3,196	-0.16%
2019/07/22	0	0.00	4	69.63	69.50	-4	3,183	-0.13%
2019/07/15	5	66.60	5	67.14	66.90	0	3,273	0.00%
2019/07/11	6	68.42	0	0.00	69.50	6	3,241	0.19%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	2	69.10	69.20	-2	3,205	-0.06%
2019/07/04	1	68.90	10	68.68	69.40	-9	3,129	-0.29%
2019/07/03	2	69.10	2	68.30	68.40	0	3,116	0.00%
2019/07/02	22	67.97	19	67.61	67.90	3	3,065	0.10%
2019/07/01	14	67.90	6	67.80	67.90	8	3,025	0.26%
2019/06/28	2	69.40	1	69.40	69.20	1	2,969	0.03%
2019/06/27	1	70.50	0	0.00	70.80	1	2,909	0.03%
2019/06/25	33	70.05	36	71.18	71.50	-3	2,744	-0.11%
2019/06/21	3	64.50	3	65.73	64.40	0	2,269	0.00%
2019/06/18	0	0.00	6	63.40	64.10	-6	2,174	-0.28%
2019/06/17	0	0.00	2	63.50	63.60	-2	2,155	-0.09%
2019/06/13	2	61.90	0	0.00	62.00	2	2,133	0.09%
2019/06/12	2	62.80	5	62.44	62.70	-3	2,111	-0.14%
2019/06/11	4	64.20	0	0.00	64.20	4	2,047	0.20%
2019/06/10	2	65.00	3	64.87	65.00	-1	2,015	-0.05%
2019/06/06	8	64.81	3	63.77	63.70	5	1,983	0.25%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	4	65.13	64.70	-4	1,944	-0.21%
2019/05/30	0	0.00	2	65.40	65.20	-2	1,900	-0.11%
2019/05/29	1	64.80	10	65.63	65.80	-9	1,877	-0.48%
2019/05/28	5	65.90	2	65.10	65.90	3	1,829	0.16%
2019/05/27	2	62.85	1	63.40	63.30	1	1,769	0.06%
2019/05/24	1	63.70	1	63.80	63.10	0	1,755	0.00%
2019/05/23	3	63.00	1	62.80	62.80	2	1,730	0.12%
2019/05/22	9	65.96	9	66.90	65.00	0	1,696	0.00%
2019/05/21	3	68.07	4	66.88	66.70	-1	1,626	-0.06%
2019/05/20	8	66.75	8	66.60	66.80	0	1,538	0.00%
2019/05/17	4	65.00	5	65.38	65.00	-1	1,463	-0.07%
2019/05/16	1	62.90	0	0.00	62.90	1	1,309	0.08%
2019/05/15	1	63.30	0	0.00	63.30	1	1,306	0.08%
2019/05/08	2	61.55	3	61.30	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	1	59.00	60.20	-1	1,132	-0.09%
2019/04/30	0	0.00	1	58.70	58.70	-1	1,012	-0.10%
2019/04/29	0	0.00	2	58.00	59.00	-2	986	-0.20%
2019/04/24	1	56.10	2	56.60	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	56.30	55.80	-1	813	-0.12%
2019/04/09	0	0.00	6	53.48	53.30	-6	1,129	-0.53%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/03/26	1	51.90	0	0.00	51.90	1	1,502	0.07%
2019/03/19	0	0.00	3	52.10	52.10	-3	1,830	-0.16%
2019/03/18	4	52.20	0	0.00	52.20	4	1,824	0.22%
2019/03/15	5	52.82	1	52.90	52.60	4	1,817	0.22%
2019/03/14	1	52.70	0	0.00	52.80	1	1,816	0.06%
2019/03/13	1	51.90	0	0.00	52.30	1	1,818	0.05%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.06%
2019/03/08	0	0.00	1	52.70	52.80	-1	1,810	-0.06%
2019/03/07	0	0.00	2	53.20	53.20	-2	1,808	-0.11%
2019/03/06	2	53.80	1	53.50	53.70	1	1,806	0.06%
2019/02/27	0	0.00	1	53.50	53.50	-1	1,802	-0.06%
2019/02/22	1	53.80	2	53.80	53.80	-1	1,787	-0.06%
2019/02/19	0	0.00	1	54.50	54.60	-1	1,754	-0.06%
2019/02/14	1	54.50	0	0.00	55.10	1	1,731	0.06%
2019/02/13	1	56.70	0	0.00	55.90	1	1,712	0.06%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	1	54.50	0	0.00	54.50	1	1,592	0.06%
2019/01/22	0	0.00	5	53.20	53.40	-5	1,624	-0.31%
2019/01/21	0	0.00	3	53.90	53.80	-3	1,637	-0.18%
2019/01/14	0	0.00	20	53.20	53.20	-20	1,658	-1.21%
2019/01/11	1	53.90	1	54.10	54.10	0	1,656	0.00%
2019/01/08	4	54.05	0	0.00	54.10	4	1,582	0.25%
2019/01/07	1	55.50	15	55.50	55.50	-14	1,551	-0.90%
2019/01/04	1	55.50	4	56.03	55.50	-3	1,518	-0.20%
2019/01/03	13	55.30	2	56.00	55.10	11	1,365	0.81%
2019/01/02	0	0.00	2	54.40	54.40	-2	1,282	-0.16%
2018/12/28	17	53.45	2	53.00	53.20	15	1,264	1.19%
2018/12/26	2	55.15	2	55.30	55.00	0	1,218	0.00%
2018/12/25	2	54.50	0	0.00	55.20	2	1,178	0.17%
2018/12/24	0	0.00	22	55.80	55.00	-22	1,125	-1.95%
2018/12/22	29	55.11	12	54.58	54.80	17	1,044	1.63%
2018/12/21	8	52.50	5	51.70	52.50	3	942	0.32%
2018/12/19	17	51.32	1	53.10	51.40	16	889	1.80%
2018/12/18	3	54.90	1	55.80	52.80	2	840	0.24%
2018/12/17	17	54.04	17	54.93	55.00	0	700	0.00%
2018/12/14	4	51.35	3	51.53	51.50	1	595	0.17%
2018/12/06	0	0.00	1	44.65	44.70	-1	505	-0.20%
2018/12/05	1	45.85	0	0.00	45.85	1	502	0.20%
2018/12/03	0	0.00	1	46.60	46.60	-1	509	-0.20%
2018/11/28	2	45.15	0	0.00	45.10	2	501	0.40%
2018/11/26	0	0.00	1	45.10	44.75	-1	501	-0.20%
2018/11/22	2	44.65	8	44.60	44.30	-6	516	-1.16%
2018/11/21	0	0.00	2	44.73	45.00	-2	549	-0.36%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/19	8	44.98	1	44.55	45.15	7	557	1.26%
2018/11/15	1	44.15	0	0.00	44.20	1	572	0.17%
2018/11/09	3	43.65	0	0.00	43.70	3	659	0.45%
2018/11/02	0	0.00	1	42.00	42.50	-1	854	-0.12%
2018/10/31	0	0.00	5	41.40	41.90	-5	860	-0.58%
2018/10/30	5	38.82	0	0.00	39.85	5	853	0.59%
2018/10/29	10	40.00	10	39.80	39.80	0	822	0.00%
2018/10/26	6	41.25	0	0.00	40.80	6	805	0.74%
2018/10/24	0	0.00	3	45.20	45.80	-3	779	-0.38%
2018/10/23	1	46.50	0	0.00	45.90	1	778	0.13%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	790	0.01%
2018/10/15	1	47.95	1	48.45	47.80	0	795	0.00%
2018/10/11	0	0.00	2	48.20	47.65	-2	790	-0.25%
2018/10/02	0	0.00	1	51.30	51.30	-1	817	-0.12%
2018/09/18	0	0.00	1	51.00	51.00	-1	842	-0.12%
2018/09/14	1	52.30	1	52.30	52.20	0	845	0.00%
2018/09/10	1	50.00	0	0.00	49.95	1	853	0.12%
2018/09/07	0	0.00	1	50.90	50.60	-1	859	-0.12%
2018/09/06	0	0.00	1	51.30	51.30	-1	856	-0.12%
2018/08/30	0	0.00	1	51.60	52.00	-1	866	-0.12%
2018/08/28	2	53.20	1	51.80	53.10	1	860	0.12%
2018/08/27	0	0.00	1	50.40	50.80	-1	839	-0.12%
2018/08/24	1	49.35	0	0.00	49.50	1	836	0.12%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.20	0	0.00	50.30	1	845	0.12%
2018/08/17	2	49.38	0	0.00	49.40	2	839	0.24%
2018/08/16	2	48.80	0	0.00	49.10	2	820	0.24%
2018/08/15	3	50.18	0	0.00	49.55	3	786	0.38%
2018/08/14	1	52.80	0	0.00	53.40	1	695	0.14%
2018/08/08	5	57.40	0	0.00	57.10	5	596	0.84%
2018/08/03	2	56.70	0	0.00	56.70	2	620	0.32%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/12	1	57.80	0	0.00	58.50	1	672	0.15%
2018/06/25	0	0.00	31	60.18	60.00	-31	717	-4.32%
2018/06/21	31	60.50	0	0.00	60.00	31	730	4.24%
2018/06/07	1	60.20	0	0.00	60.10	1	817	0.12%
2018/05/31	5	58.00	0	0.00	58.50	5	905	0.55%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/02	1	62.70	0	0.00	63.40	1	1,193	0.08%
2018/04/30	5	64.20	0	0.00	64.00	5	1,200	0.42%
2018/04/09	1	65.00	0	0.00	64.10	1	1,392	0.07%
2018/04/02	3	65.50	2	65.60	65.50	1	1,436	0.07%
2018/03/31	2	65.50	0	0.00	65.40	2	1,445	0.14%
2018/03/23	0	0.00	1	65.60	65.60	-1	1,441	-0.07%
2018/03/09	1	68.00	1	68.50	68.40	0	1,374	0.00%
2018/03/08	2	69.00	1	69.10	68.50	1	1,382	0.07%
2018/03/07	0	0.00	2	68.50	67.60	-2	1,342	-0.15%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/02	0	0.00	4	70.60	69.20	-4	1,363	-0.29%
2018/03/01	4	68.55	3	69.60	69.60	1	1,322	0.08%
2018/02/27	1	67.80	2	68.25	67.20	-1	1,246	-0.08%
2018/02/26	4	67.30	4	67.20	67.90	0	1,223	0.00%
2018/02/06	1	63.90	0	0.00	62.30	1	1,160	0.09%
2018/01/29	3	65.90	0	0.00	65.50	3	1,158	0.26%
2018/01/18	0	0.00	2	68.30	67.90	-2	1,140	-0.18%
2018/01/17	2	67.00	2	66.20	67.80	0	1,080	0.00%
2018/01/02	2	64.70	0	0.00	64.70	2	1,091	0.18%