福壽 (1219)-永豐金-天母券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股▼0.46%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	19.00	19.00	-8	449	-1.78%
2024/04/29	1	19.10	4	19.05	19.05	-3	395	-0.76%
2024/03/13	10	18.35	0	0.00	18.30	10	318	3.14%
2024/03/06	4	18.90	0	0.00	18.90	4	244	1.63%
2024/02/22	0	0.00	2	19.10	19.00	-2	239	-0.84%
2023/12/29	0	0.00	15	19.35	19.30	-15	307	-4.88%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/26	0	0.00	15	19.35	19.35	-15	311	-4.81%
2023/12/14	10	19.25	0	0.00	19.35	10	310	3.22%
2023/12/08	20	19.50	0	0.00	19.55	20	308	6.48%
2023/11/22	0	0.00	0.3	19.40	19.40	-0.3	349	-0.09%
2023/11/08	0	0.00	1	19.10	19.05	-1	367	-0.27%
2023/11/06	1	19.00	0	0.00	19.00	1	376	0.27%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/10/23	5	18.80	0	0.00	18.70	5	412	1.21%
2023/10/19	1	19.20	0	0.00	19.10	1	395	0.25%
2023/10/17	0	19.50	0	0.00	19.40	0	419	0.01%
2023/09/14	0	20.15	0	0.00	20.10	0	731	0.01%
2023/09/08	0	0.00	1	20.15	20.05	-1	752	-0.13%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/07/25	0	0.00	10	20.25	20.25	-10	931	-1.07%
2023/07/04	0	0.00	5	21.60	21.60	-5	1,049	-0.48%
2023/07/03	10	22.20	0	0.00	21.75	10	1,075	0.93%
2023/05/10	1	21.30	10	21.20	21.25	-9	1,956	-0.46%
2023/05/09	10	21.90	0	0.00	21.80	10	1,944	0.51%
2023/04/28	1	21.35	0	0.00	21.25	1	1,917	0.05%
2023/04/27	2	21.50	0	0.00	21.40	2	2,022	0.10%
2023/04/25	0	0.00	7	22.21	21.75	-7	1,997	-0.35%
2023/04/21	3	20.85	0	0.00	20.70	3	1,855	0.16%
2023/04/20	3	21.10	0	0.00	21.10	3	1,840	0.16%
2023/04/19	0	0.00	7	21.00	21.10	-7	1,828	-0.38%
2023/04/06	1	21.85	4	21.86	21.85	-3	1,760	-0.17%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/17	1	20.45	0	0.00	20.65	1	1,700	0.06%
2023/03/16	1	20.85	0	0.00	20.40	1	1,686	0.06%
2023/03/08	0	0.00	1	22.35	22.45	-1	1,553	-0.06%
2023/03/06	0	0.00	2	23.03	22.70	-2	1,490	-0.13%
2023/03/03	9	22.74	7	23.00	22.40	2	1,401	0.14%
2023/03/02	15	21.46	0	0.00	21.75	15	1,193	1.26%
2023/03/01	18	21.70	32	22.09	21.55	-14	1,133	-1.24%
2023/02/23	1	20.60	0	0.00	20.50	1	847	0.12%
2023/02/22	3	20.15	0	0.00	20.45	3	830	0.36%
2023/02/15	0	0.00	17	20.10	20.10	-17	842	-2.02%
2023/02/14	2	20.25	0	0.00	20.25	2	837	0.24%
2023/02/06	0	0.00	2	19.83	19.95	-2	810	-0.25%
2023/02/01	5	19.70	0	0.00	19.75	5	821	0.61%
2023/01/31	6	19.73	0	0.00	19.65	6	823	0.73%
2023/01/17	4	19.73	0	0.00	19.65	4	806	0.50%
2023/01/04	0	0.00	20	18.85	18.85	-20	757	-2.64%
2023/01/03	20	18.85	0	0.00	18.80	20	767	2.60%
2022/12/06	0	0.00	2	19.10	19.05	-2	774	-0.26%
2022/11/28	2	18.80	0	0.00	18.80	2	823	0.24%
2022/11/23	0	0.00	1	18.90	19.00	-1	854	-0.12%
2022/11/15	0	19.50	20	19.20	19.30	-20	1,002	-1.99%
2022/11/09	0	0.00	1	19.50	19.50	-1	1,007	-0.10%
2022/11/08	1	19.65	0	0.00	19.50	1	1,011	0.10%
2022/11/01	0	0.00	20	19.85	19.85	-20	1,033	-1.93%
2022/10/25	10	18.85	0	0.00	18.85	10	1,083	0.92%
2022/10/24	10	18.95	0	0.00	18.85	10	1,092	0.92%
2022/10/18	1	19.00	0	0.00	19.15	1	1,110	0.09%
2022/10/13	1	18.90	0	0.00	18.90	1	1,136	0.09%
2022/09/23	2	19.88	0	0.00	19.85	2	1,361	0.15%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/19	1	20.20	0	0.00	20.20	1	1,425	0.07%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/08/30	20	21.60	0	0.00	21.60	20	1,602	1.25%
2022/08/24	2	21.60	0	0.00	21.25	2	1,630	0.12%
2022/08/23	1	21.90	0	0.00	21.85	1	1,610	0.06%
2022/08/12	0	0.00	1	20.80	20.80	-1	1,852	-0.05%
2022/07/06	1	19.50	0	0.00	19.55	1	9,313	0.01%
2022/06/29	0	0.00	58	21.05	21.05	-58	9,359	-0.62%
2022/06/28	0	0.00	97	21.30	21.15	-97	9,349	-1.04%
2022/06/27	0	0.00	45	21.50	21.45	-45	9,340	-0.48%
2022/06/17	0	0.00	18	21.00	21.05	-18	9,257	-0.19%
2022/06/10	1	22.25	0	0.00	22.30	1	9,108	0.01%
2022/06/09	0	0.00	64	22.35	22.40	-64	9,098	-0.70%
2022/06/08	0	0.00	32	22.32	22.30	-32	9,094	-0.35%
2022/06/07	0	0.00	105	22.30	22.30	-105	9,081	-1.16%	大賣/鉅額交易
2022/05/30	1	23.05	1	23.15	23.15	0	9,052	0.00%
2022/05/27	3	22.75	0	0.00	22.70	3	9,074	0.03%
2022/05/26	16	23.07	1	23.50	22.80	15	9,063	0.17%
2022/05/23	1	22.65	4	22.79	22.80	-3	8,954	-0.03%
2022/05/18	4	22.66	1	22.70	22.75	3	8,829	0.03%
2022/05/13	0	0.00	6	22.30	22.10	-6	8,643	-0.07%
2022/05/12	15	22.75	15	22.10	22.10	0	8,532	0.00%
2022/05/11	100	23.12	5	23.30	23.15	95	8,436	1.13%
2022/05/10	0	0.00	3	23.78	23.85	-3	8,333	-0.04%
2022/05/09	3	25.18	11	25.09	24.40	-8	8,220	-0.10%
2022/05/06	15	25.27	3	25.30	25.15	12	8,014	0.15%
2022/05/04	2	25.25	0	0.00	24.65	2	7,668	0.03%
2022/05/03	0	0.00	20	25.98	25.85	-20	7,539	-0.27%
2022/04/29	66	26.99	53	27.25	26.55	13	7,405	0.18%
2022/04/28	8	25.62	12	26.21	27.00	-4	6,561	-0.06%
2022/04/27	10	24.75	1	25.10	24.55	9	6,227	0.14%
2022/04/26	3	26.17	6	26.23	24.45	-3	5,936	-0.05%
2022/04/25	70	26.91	60	26.76	26.15	10	5,696	0.18%
2022/04/22	114	27.17	111	27.78	27.75	3	5,505	0.05%	大買/大賣/
2022/04/21	52	28.41	70	28.41	27.65	-18	5,127	-0.35%
2022/04/20	39	27.48	74	27.45	28.20	-35	4,202	-0.83%
2022/04/19	31	24.78	157	24.97	25.65	-126	3,215	-3.92%	大賣/鉅額交易
2022/04/18	86	25.99	56	26.17	25.20	30	2,885	1.04%
2022/04/15	6	24.38	4	24.00	24.85	2	2,096	0.10%
2022/04/14	11	23.11	28	22.52	22.60	-17	1,715	-0.99%
2022/04/13	5	21.80	3	21.90	21.70	2	1,483	0.13%
2022/04/12	23	23.19	72	22.74	22.40	-49	1,378	-3.55%
2022/04/11	1	20.10	17	21.06	21.55	-16	1,018	-1.57%
2022/03/29	1	20.40	0	0.00	20.15	1	822	0.12%
2022/03/25	1	19.90	0	0.00	19.90	1	803	0.12%
2022/03/22	5	20.15	0	0.00	20.20	5	807	0.62%
2022/03/17	1	19.95	0	0.00	19.95	1	811	0.12%
2022/03/16	1	19.75	0	0.00	19.90	1	815	0.12%
2022/03/11	1	20.25	27	20.20	20.10	-26	806	-3.22%
2022/03/10	1	20.35	0	0.00	20.35	1	803	0.12%
2022/03/09	1	20.25	0	0.00	20.40	1	802	0.12%
2022/03/08	1	20.55	8	20.40	20.25	-7	796	-0.88%
2022/03/07	1	20.60	1	20.75	20.45	0	774	0.00%
2022/03/04	90	20.60	1	20.60	20.55	89	761	11.69%
2022/03/03	146	20.60	1	20.60	20.55	145	758	19.11%	大買/鉅額交易
2022/03/02	5	21.40	11	21.40	21.30	-6	707	-0.85%
2022/02/25	100	20.50	0	0.00	20.75	100	623	16.05%
2022/02/24	1	20.60	7	20.63	20.60	-6	569	-1.05%
2022/02/23	20	20.50	9	20.35	20.35	11	543	2.03%
2022/02/21	22	20.72	3	20.80	20.80	19	530	3.58%
2022/02/17	15	20.43	0	0.00	20.30	15	510	2.94%
2022/02/14	4	20.00	0	0.00	20.05	4	514	0.78%
2022/02/11	40	20.05	0	0.00	20.05	40	516	7.74%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/24	0	0.00	26	19.50	19.55	-26	526	-4.94%
2022/01/07	0	0.00	1	19.85	19.85	-1	807	-0.12%
2022/01/04	0	0.00	22	19.95	19.95	-22	888	-2.48%
2022/01/03	17	20.24	2	20.00	20.00	15	890	1.68%
2021/12/29	3	20.30	0	0.00	20.30	3	885	0.34%
2021/12/22	2	19.75	0	0.00	19.85	2	862	0.23%
2021/12/20	0	0.00	10	19.65	19.65	-10	853	-1.17%
2021/12/13	0	0.00	2	20.20	20.20	-2	821	-0.24%
2021/12/10	0	0.00	1	20.30	20.20	-1	820	-0.12%
2021/12/09	0	0.00	10	20.05	20.05	-10	815	-1.23%
2021/12/08	0	0.00	12	20.05	20.05	-12	813	-1.48%
2021/12/03	5	20.30	0	0.00	20.20	5	806	0.62%
2021/11/30	0	0.00	6	20.60	20.50	-6	813	-0.74%
2021/11/29	6	20.20	0	0.00	20.50	6	819	0.73%
2021/11/19	1	20.95	1	20.95	20.95	0	993	0.00%
2021/11/18	0	0.00	5	20.90	20.90	-5	986	-0.51%
2021/11/11	5	20.60	0	0.00	20.55	5	971	0.51%
2021/11/09	1	20.85	1	20.90	20.85	0	979	0.00%
2021/11/08	6	21.20	0	0.00	21.00	6	990	0.61%
2021/11/05	1	21.60	0	0.00	21.45	1	986	0.10%
2021/11/04	0	0.00	6	21.74	21.75	-6	989	-0.61%
2021/11/03	0	0.00	2	21.25	21.35	-2	988	-0.20%
2021/11/02	0	0.00	1	21.00	21.00	-1	987	-0.10%
2021/11/01	3	21.03	0	0.00	21.10	3	982	0.31%
2021/10/29	1	21.20	2	21.05	21.10	-1	979	-0.10%
2021/10/27	6	21.53	0	0.00	21.70	6	965	0.62%
2021/10/26	0	0.00	0.5	21.60	21.60	-0.5	963	-0.05%
2021/10/25	0	0.00	3	21.88	21.80	-3	953	-0.31%
2021/10/21	2	22.65	0	0.00	22.75	2	904	0.22%
2021/10/20	10	22.74	9	22.10	22.10	1	862	0.12%
2021/10/18	2	22.45	5	22.50	22.65	-3	809	-0.37%
2021/10/13	1	21.25	17	21.38	21.55	-16	760	-2.10%
2021/10/12	10	20.73	10	21.03	21.35	0	729	0.00%
2021/09/27	0	0.00	2	20.25	20.25	-2	845	-0.24%
2021/09/10	2	19.80	0	0.00	20.10	2	1,035	0.19%
2021/08/30	1	20.25	2	20.65	20.65	-1	1,256	-0.08%
2021/08/26	1	19.95	1	19.65	19.80	0	1,292	0.00%
2021/08/20	1	19.00	1	19.15	19.05	0	1,263	0.00%
2021/08/16	13	20.40	2	19.90	19.90	11	1,342	0.82%
2021/08/13	0	0.00	6	21.55	21.55	-6	1,367	-0.44%
2021/08/12	1	21.55	1	21.70	21.75	0	1,377	0.00%
2021/08/06	0	0.00	1	22.55	22.55	-1	1,566	-0.06%
2021/07/29	1	22.00	0	0.00	21.95	1	2,132	0.05%
2021/07/28	2	21.78	1	22.00	21.90	1	2,223	0.04%
2021/07/26	0	0.00	10	22.45	22.45	-10	2,597	-0.39%
2021/07/23	0	0.00	22	22.39	22.45	-22	3,163	-0.70%
2021/07/22	2	22.30	1	22.30	22.20	1	3,419	0.03%
2021/07/21	4	22.13	1	22.80	22.05	3	3,498	0.09%
2021/07/20	2	22.55	0	0.00	22.50	2	3,835	0.05%
2021/07/19	0	0.00	10	22.95	22.95	-10	3,926	-0.25%
2021/07/15	3	22.70	0	0.00	22.70	3	4,012	0.07%
2021/07/14	2	22.50	0	0.00	22.50	2	4,036	0.05%
2021/07/13	5	23.15	0	0.00	22.75	5	4,083	0.12%
2021/07/08	0	0.00	0	23.78	23.75	0	4,113	0.00%
2021/06/21	0	0.00	1	23.50	23.20	-1	4,120	-0.02%
2021/06/16	10	23.70	0	0.00	23.55	10	4,114	0.24%
2021/06/10	0	0.00	1	23.90	24.00	-1	4,113	-0.02%
2021/06/07	2	23.80	2	24.05	24.20	0	3,957	0.00%
2021/06/03	0	0.00	1	24.60	24.55	-1	3,930	-0.03%
2021/06/02	1	24.10	1	24.45	24.15	0	3,914	0.00%
2021/06/01	1	23.20	2	23.43	23.60	-1	3,873	-0.03%
2021/05/28	25	23.10	27	23.21	23.20	-2	3,831	-0.05%
2021/05/27	1	22.95	0	0.00	22.90	1	3,812	0.03%
2021/05/26	0	0.00	2	22.70	22.85	-2	3,804	-0.05%
2021/05/25	22	22.90	2	23.00	22.65	20	3,782	0.53%
2021/05/24	3	23.07	2	23.23	22.95	1	3,757	0.03%
2021/05/21	1	22.65	1	22.80	23.05	0	3,743	0.00%
2021/05/20	3	22.38	1	22.55	22.30	2	3,706	0.05%
2021/05/19	3	22.62	3	22.60	22.60	0	3,694	0.00%
2021/05/18	1	22.15	13	22.64	22.60	-12	3,660	-0.33%
2021/05/17	0	0.00	5	21.12	21.35	-5	3,629	-0.14%
2021/05/14	4	23.26	0	0.00	22.85	4	3,563	0.11%
2021/05/13	0	0.00	8	24.23	24.05	-8	3,487	-0.23%
2021/05/12	3	24.00	2	23.73	23.90	1	3,387	0.03%
2021/05/11	27	26.74	1	26.90	25.85	26	3,241	0.80%
2021/05/10	4	26.09	2	26.63	26.90	2	3,108	0.06%
2021/05/07	182	25.63	1.3	25.79	25.75	180.7	3,039	5.94%	大買/鉅額交易
2021/05/06	2	25.63	2	25.80	25.35	0	2,994	0.00%
2021/05/05	10	26.09	0	0.00	25.40	10	2,930	0.34%
2021/05/04	7	26.11	1	26.45	26.10	6	2,841	0.21%
2021/05/03	3	29.30	4	29.56	28.95	-1	2,673	-0.04%
2021/04/29	42	28.84	29	29.10	28.35	13	2,466	0.53%
2021/04/28	4	25.65	168	26.32	27.70	-164	1,902	-8.62%	大賣/鉅額交易
2021/04/27	58	25.34	5	25.20	25.20	53	1,659	3.19%
2021/04/26	122	25.59	10	25.73	26.10	112	1,582	7.08%	大買/鉅額交易
2021/04/16	0	0.00	8	22.24	22.50	-8	1,008	-0.79%
2021/04/14	0	0.00	5	21.90	21.85	-5	1,002	-0.50%
2021/04/13	7	21.75	0	0.00	21.60	7	980	0.71%
2021/04/12	4	21.56	0	0.00	21.60	4	978	0.41%
2021/04/07	5	21.60	40	21.55	21.60	-35	998	-3.51%
2021/04/01	1	22.10	0	0.00	21.85	1	1,053	0.09%
2021/03/29	1	21.45	2	22.00	21.90	-1	1,114	-0.09%
2021/03/26	2	21.05	0	0.00	21.05	2	1,219	0.16%
2021/03/24	35	20.74	0	0.00	20.95	35	1,283	2.73%
2021/03/18	0	0.00	1	20.45	20.45	-1	1,245	-0.08%
2021/03/17	1	20.50	0	0.00	20.55	1	1,241	0.08%
2021/03/16	0	0.00	1	20.45	20.45	-1	1,228	-0.08%
2021/03/12	1	20.05	0	0.00	20.15	1	1,217	0.08%
2021/03/11	0	0.00	5	20.15	20.10	-5	1,221	-0.41%
2021/03/10	0	0.00	4	20.30	20.25	-4	1,220	-0.33%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/03/04	8	19.79	0	0.00	19.95	8	1,204	0.66%
2021/03/02	0	0.00	1	19.75	19.65	-1	1,199	-0.08%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2021/01/28	0	0.00	1	19.00	18.95	-1	1,141	-0.09%
2021/01/27	0	0.00	1	19.10	18.95	-1	1,134	-0.09%
2021/01/26	0	0.00	1	19.20	19.05	-1	1,125	-0.09%
2021/01/22	0	0.00	2	19.15	19.05	-2	1,110	-0.18%
2021/01/19	0	20.35	0	0.00	19.95	0	1,063	0.00%
2021/01/15	7	20.24	0	0.00	20.20	7	1,039	0.67%
2021/01/08	2	20.65	2	20.25	20.65	0	956	0.00%
2020/12/30	4	21.70	0	0.00	21.80	4	827	0.48%
2020/12/29	2	21.85	0	0.00	21.85	2	793	0.25%
2020/12/28	0	0.00	1	22.55	22.35	-1	768	-0.13%
2020/12/25	2	21.80	0	0.00	21.90	2	705	0.28%
2020/12/23	0	0.00	20	21.10	22.25	-20	621	-3.22%
2020/12/22	28	22.04	8	22.65	21.80	20	574	3.48%
2020/12/02	1	19.60	0	0.00	19.60	1	249	0.40%
2018/10/05	0	0.00	0	18.05	18.15	0	28	0.00%