聯華 (1229)-永豐金-天母券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	58.55	0	0.00	58.40	0	862	0.00%
2024/11/21	0	57.70	0	0.00	57.60	0	864	0.00%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/19	0	0.00	5	57.58	58.60	-5	858	-0.58%
2024/11/18	3	57.30	0	0.00	57.00	3	845	0.35%
2024/11/15	0	57.85	0	0.00	57.80	0	833	0.00%
2024/11/13	1.9	58.80	0.4	58.90	58.80	1.5	806	0.18%
2024/11/12	1.1	59.11	17.3	59.00	59.00	-16.2	802	-2.02%
2024/11/11	1.4	59.64	0	0.00	59.70	1.4	798	0.18%
2024/11/07	0	0.00	2	60.10	60.00	-2	810	-0.25%
2024/11/06	5	59.90	1	59.90	60.10	4	821	0.49%
2024/10/30	0.1	59.94	0	0.00	59.80	0.1	955	0.01%
2024/10/29	0.2	60.12	8	59.90	59.90	-7.8	960	-0.81%
2024/10/28	0.1	60.20	0	0.00	60.20	0.1	959	0.01%
2024/10/17	0	61.00	0	0.00	60.60	0	1,113	0.00%
2024/10/14	0	0.00	2	60.90	60.80	-2	1,120	-0.18%
2024/10/08	0.1	61.10	0	0.00	60.90	0.1	1,184	0.00%
2024/10/04	0	61.60	0	0.00	61.50	0	1,212	0.00%
2024/09/25	2.1	61.00	0	0.00	61.00	2.1	1,272	0.16%
2024/09/20	0	60.90	0	0.00	61.40	0	1,269	0.00%
2024/09/18	0.5	60.79	0	0.00	60.40	0.5	1,261	0.04%
2024/09/16	0.2	60.90	0	0.00	60.70	0.2	1,267	0.02%
2024/09/13	0	60.50	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0	60.60	0.6	60.40	60.10	-0.5	1,300	-0.04%
2024/09/11	0	60.10	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0.3	60.03	0	0.00	59.90	0.3	1,311	0.02%
2024/09/06	0.1	60.20	0	0.00	60.10	0.1	1,291	0.00%
2024/09/05	0.2	60.70	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	0.9	60.98	0	0.00	60.30	0.9	1,296	0.07%
2024/09/03	0.3	62.50	0	0.00	62.00	0.3	1,258	0.02%
2024/08/27	0.3	62.50	0.6	63.20	63.00	-0.3	1,264	-0.02%
2024/08/23	0	62.50	0	0.00	62.10	0	1,266	0.00%
2024/08/21	0.2	61.70	0	0.00	61.80	0.2	1,280	0.02%
2024/08/20	0	61.70	0	0.00	61.50	0	1,279	0.00%
2024/08/13	1	60.90	0	0.00	60.90	1	1,273	0.08%
2024/08/12	1	61.40	0	0.00	61.40	1	1,277	0.08%
2024/08/07	0.1	61.90	0	0.00	62.60	0.1	1,247	0.00%
2024/08/06	1	57.80	0	0.00	60.10	1	1,232	0.08%
2024/08/05	1	58.80	0	0.00	58.40	1	1,196	0.08%
2024/08/02	2	62.45	0	0.00	62.10	2	1,138	0.18%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.00%
2024/07/30	1	62.70	0	0.00	63.00	1	1,098	0.09%
2024/07/29	3.3	63.95	0	0.00	63.60	3.3	1,079	0.30%
2024/07/18	1	71.00	0	71.20	71.40	1	951	0.10%
2024/07/12	1	70.50	0	0.00	70.90	1	955	0.10%
2024/07/08	0.1	71.20	1.1	71.38	71.60	-1	933	-0.11%
2024/07/05	0.1	71.20	2.2	71.20	70.40	-2.1	910	-0.23%
2024/07/04	0.3	69.30	4.4	69.53	69.80	-4.1	878	-0.47%
2024/07/03	0.1	68.50	0	0.00	68.40	0.1	848	0.01%
2024/06/24	0	0.00	0.2	67.50	67.60	-0.2	823	-0.02%
2024/06/19	0.2	67.10	0	0.00	67.00	0.2	832	0.02%
2024/06/17	0.1	67.00	0	0.00	67.20	0.1	826	0.01%
2024/05/07	0.2	67.30	0	0.00	67.30	0.2	1,049	0.02%
2024/05/06	0	0.00	1	67.40	67.40	-1	1,047	-0.10%
2024/05/02	0.1	66.50	0	0.00	66.40	0.1	1,045	0.00%
2024/04/30	2.1	66.21	0	0.00	66.40	2.1	1,048	0.20%
2024/04/29	2	66.10	0	0.00	66.50	2	1,048	0.19%
2024/04/19	0.1	65.50	0.1	65.20	65.30	0	1,060	0.00%
2024/04/18	0.1	66.20	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	1.2	66.00	0	0.00	66.30	1.2	1,039	0.12%
2024/04/15	0	0.00	0.3	67.80	67.70	-0.3	992	-0.03%
2024/04/01	0	0.00	0.4	68.10	67.80	-0.4	1,009	-0.04%
2024/03/11	0.6	68.94	0.5	69.00	68.80	0.1	1,008	0.01%
2024/03/07	0	0.00	3	67.00	67.00	-3	936	-0.32%
2024/03/05	5.2	67.71	5.1	67.46	67.40	0.1	944	0.01%
2024/02/29	0.2	64.70	0	0.00	65.50	0.2	932	0.02%
2024/02/27	0.1	64.70	0	0.00	64.60	0.1	914	0.01%
2024/02/22	0.1	65.40	0	0.00	65.50	0.1	944	0.01%
2024/02/20	0	65.20	0	0.00	64.90	0	955	0.00%
2024/02/02	0	0.00	1	65.60	65.60	-1	977	-0.10%
2024/01/31	0	0.00	0	65.20	64.90	0	946	0.00%
2024/01/29	1	65.90	0	0.00	65.40	1	940	0.11%
2024/01/24	1	64.60	0.8	64.90	64.60	0.2	926	0.02%
2024/01/23	1	64.80	0	0.00	64.90	1	927	0.11%
2024/01/22	0.2	64.60	0	0.00	64.90	0.2	932	0.02%
2024/01/19	2	64.00	0.8	64.40	64.20	1.2	935	0.12%
2024/01/18	0.1	64.23	0	0.00	63.80	0.1	934	0.01%
2024/01/17	0.1	63.70	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0.1	64.60	0	0.00	64.00	0.1	917	0.01%
2024/01/11	0.5	65.90	0.2	65.90	65.90	0.3	910	0.03%
2024/01/10	0	64.30	0	0.00	64.00	0	924	0.00%
2024/01/09	0	0.00	0	64.70	64.50	0	925	0.00%
2024/01/08	0.3	65.13	0	0.00	64.80	0.3	927	0.03%
2024/01/05	0.1	65.20	0	0.00	64.90	0.1	932	0.01%
2024/01/04	2	65.30	0	0.00	65.20	2	927	0.22%
2023/12/28	0	0.00	1.1	66.29	66.40	-1.1	922	-0.11%
2023/12/27	0	66.10	1	65.80	65.90	-1	919	-0.11%
2023/12/19	0.2	66.14	4.2	65.76	66.00	-4	914	-0.44%
2023/12/14	0.2	67.37	0	0.00	67.30	0.2	852	0.02%
2023/12/13	1	67.10	0	0.00	67.00	1	849	0.12%
2023/12/12	0	67.10	0	0.00	67.20	0	883	0.00%
2023/12/11	1	67.21	0	0.00	67.20	1	887	0.12%
2023/12/08	0	68.40	0	0.00	67.80	0	874	0.00%
2023/12/07	1	68.10	1	67.70	68.50	0	865	0.00%
2023/12/06	10.1	68.70	3.1	68.81	68.60	7	863	0.81%
2023/11/30	0.1	68.10	0.2	68.18	68.40	-0.1	847	-0.01%
2023/11/29	1	67.90	0	0.00	68.00	1	835	0.12%
2023/11/24	0	0.00	8	66.91	67.00	-8	817	-0.98%
2023/11/22	0.1	66.80	0.2	66.90	66.60	0	809	0.00%
2023/11/21	0.2	66.20	0.2	66.20	67.10	0	806	0.00%
2023/11/20	0.3	65.17	0.2	65.00	65.50	0.1	779	0.01%
2023/11/16	0.3	64.55	0.1	64.40	64.60	0.2	767	0.02%
2023/11/15	0.1	64.25	0.4	64.32	64.90	-0.2	768	-0.03%
2023/11/14	0.2	63.09	2.1	63.33	63.80	-2	751	-0.26%
2023/11/09	0.2	62.36	0	0.00	62.40	0.2	780	0.03%
2023/11/08	0	0.00	0	62.20	62.50	0	793	0.00%
2023/10/31	0	0.00	1	62.20	61.90	-1	872	-0.11%
2023/10/27	4	62.00	0	0.00	62.20	4	897	0.45%
2023/10/25	0.1	61.80	0	0.00	61.20	0.1	932	0.01%
2023/10/20	0.1	60.80	0	0.00	60.80	0.1	1,060	0.01%
2023/10/18	0.1	60.70	0	0.00	61.70	0.1	1,087	0.00%
2023/10/13	0	61.70	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0.1	61.80	0	0.00	61.80	0.1	1,175	0.01%
2023/10/11	0	61.80	0	0.00	61.60	0	1,206	0.00%
2023/10/05	1	61.70	0	0.00	61.80	1	1,256	0.08%
2023/10/04	5.1	61.30	0	0.00	61.40	5.1	1,274	0.40%
2023/10/03	0	0.00	0.2	62.00	61.90	-0.2	1,277	-0.02%
2023/10/02	0	62.00	0	0.00	61.80	0	1,294	0.00%
2023/09/28	0.3	61.70	0	0.00	62.40	0.3	1,315	0.02%
2023/09/27	0	61.80	0	0.00	61.40	0	1,317	0.00%
2023/09/21	1	61.60	1	61.60	61.50	0	1,420	0.00%
2023/09/20	0	62.00	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0	62.00	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0	0.00	0.6	62.10	62.30	-0.6	1,502	-0.04%
2023/09/12	0	0.00	0.2	60.60	60.60	-0.2	1,462	-0.01%
2023/09/11	0.1	60.30	0	0.00	60.30	0.1	1,465	0.00%
2023/09/07	1	60.31	0	0.00	60.30	1	1,464	0.07%
2023/09/04	0	0.00	1	61.30	61.60	-1	1,469	-0.07%
2023/09/01	1	61.20	0	0.00	60.80	1	1,471	0.07%
2023/08/31	1	60.40	0	0.00	61.20	1	1,473	0.07%
2023/08/29	0	60.70	0	0.00	60.60	0	1,462	0.00%
2023/08/24	1.1	59.62	0	0.00	59.70	1.1	1,467	0.07%
2023/08/23	0	59.80	0	0.00	59.60	0	1,483	0.00%
2023/08/18	0	60.40	0	0.00	59.70	0	1,492	0.00%
2023/08/16	0	60.10	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0	61.40	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.3	61.71	0	0.00	61.80	0.3	1,457	0.02%
2023/08/11	0	62.70	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0	63.50	0	0.00	63.10	0	1,481	0.00%
2023/08/07	0	0.00	3	62.50	63.20	-3	1,487	-0.20%
2023/08/04	0	63.00	0	0.00	62.60	0	1,468	0.00%
2023/08/02	0.1	63.41	0	0.00	63.10	0.1	1,469	0.00%
2023/07/31	0	65.00	0	0.00	63.90	0	1,459	0.00%
2023/07/27	7.8	65.34	0	0.00	64.60	7.8	1,433	0.54%
2023/07/26	0.1	64.50	0	65.10	65.50	0.1	1,421	0.01%
2023/07/24	0.2	69.47	0	0.00	69.10	0.2	1,345	0.01%
2023/07/20	0.1	69.70	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	0.1	70.60	0	0.00	68.80	0.1	1,505	0.00%
2023/07/17	0	70.90	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0	0.00	0.1	71.00	71.10	-0.1	1,434	0.00%
2023/07/13	0	0.00	0.1	70.30	69.80	-0.1	1,415	0.00%
2023/07/11	0	0.00	0.1	69.30	69.40	-0.1	1,427	0.00%
2023/07/06	0.1	68.30	0	0.00	68.20	0.1	1,424	0.00%
2023/07/05	0.1	69.10	2	68.85	69.10	-2	1,412	-0.14%
2023/07/04	0	69.00	0	69.00	69.00	0	1,418	0.00%
2023/07/03	1	68.70	0.1	68.90	69.00	0.9	1,438	0.06%
2023/06/30	2.1	67.89	0	0.00	67.80	2.1	1,442	0.14%
2023/06/29	0	68.20	1	68.89	67.60	-1	1,409	-0.07%
2023/06/28	0	0.00	20.2	66.65	67.90	-20.2	1,371	-1.47%
2023/06/27	0	0.00	2.2	66.80	66.70	-2.2	1,346	-0.16%
2023/06/26	0.1	64.80	0.1	64.80	65.10	0	1,333	0.00%
2023/06/20	0	0.00	0.1	63.80	63.60	-0.1	1,313	0.00%
2023/06/19	0.1	64.40	1	64.10	64.10	-1	1,328	-0.07%
2023/06/16	0	0.00	1.1	64.90	64.60	-1.1	1,333	-0.08%
2023/06/15	0.1	64.00	0.1	63.90	63.90	0	1,323	0.00%
2023/06/14	1	63.70	0	0.00	63.70	1	1,360	0.07%
2023/06/13	0.1	63.60	0	0.00	63.80	0.1	1,372	0.01%
2023/06/12	0	0.00	0	63.80	63.50	0	1,390	0.00%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/06/02	0.1	62.84	0	0.00	62.70	0.1	1,408	0.01%
2023/06/01	0	0.00	1	62.70	62.70	-1	1,412	-0.07%
2023/05/31	0.1	62.80	0	0.00	62.30	0.1	1,414	0.00%
2023/05/30	2	62.50	2	62.70	62.70	0	1,411	0.00%
2023/05/29	0	0.00	1	63.60	63.20	-1	1,417	-0.07%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.00%
2023/05/22	0	0.00	2	62.90	62.80	-2	1,384	-0.14%
2023/05/18	0	0.00	0	62.60	62.30	0	1,363	0.00%
2023/05/17	0	0.00	0.1	62.30	62.80	-0.1	1,360	-0.01%
2023/05/15	0	60.70	2	60.85	60.90	-2	1,322	-0.15%
2023/05/12	0	61.10	1.8	60.95	61.10	-1.8	1,314	-0.14%
2023/05/11	0	61.10	1.8	60.95	60.70	-1.8	1,322	-0.14%
2023/05/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2023/05/09	0.1	62.10	0	0.00	61.80	0.1	1,317	0.01%
2023/05/05	3.1	62.20	0	0.00	61.90	3.1	1,348	0.23%
2023/05/02	0	0.00	30	62.40	61.90	-30	1,345	-2.23%
2023/04/28	0.1	61.00	1	60.80	61.00	-0.9	1,344	-0.07%
2023/04/27	0.1	60.90	0	0.00	60.70	0.1	1,343	0.01%
2023/04/26	0	0.00	3	60.40	61.10	-3	1,339	-0.22%
2023/04/25	30	61.57	21.1	62.86	60.20	8.9	1,313	0.68%
2023/04/24	20	62.00	0	62.10	62.30	20	1,211	1.65%
2023/04/21	0.1	60.20	0	0.00	59.80	0.1	1,191	0.00%
2023/04/18	0.1	60.20	0.1	60.11	59.80	0	1,160	0.00%
2023/04/17	1.1	61.14	1	61.20	60.20	0.1	1,149	0.01%
2023/04/11	0.1	58.50	0	0.00	58.30	0.1	1,073	0.00%
2023/04/10	0	0.00	0.1	58.60	58.70	-0.1	1,064	0.00%
2023/04/07	3.1	58.39	0	0.00	58.30	3.1	1,054	0.29%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/28	0	0.00	0.2	56.20	55.80	-0.2	986	-0.02%
2023/03/17	20	54.84	0	0.00	54.40	20	925	2.16%
2023/03/16	0	0.00	1	55.80	55.50	-1	889	-0.11%
2023/03/15	1	55.60	0	0.00	56.10	1	879	0.11%
2023/03/14	0	0.00	4	55.10	55.10	-4	863	-0.46%
2023/03/10	0	0.00	2	53.80	53.90	-2	832	-0.24%
2023/03/08	1	54.30	0	0.00	54.80	1	845	0.12%
2023/03/07	0.1	54.80	0.6	54.90	54.80	-0.5	839	-0.05%
2023/03/02	1	53.40	0	0.00	54.00	1	841	0.12%
2023/03/01	2.1	54.05	0	0.00	53.80	2.1	838	0.25%
2023/02/24	0	0.00	1	54.60	54.40	-1	830	-0.12%
2023/02/23	0.5	54.50	0	0.00	54.30	0.5	829	0.06%
2023/02/20	0	0.00	4	54.15	54.30	-4	843	-0.47%
2023/02/15	2	53.55	0	0.00	53.20	2	861	0.23%
2023/02/13	0.1	54.00	0	0.00	53.70	0.1	865	0.01%
2023/02/09	0	0.00	0.1	55.10	55.00	-0.1	867	-0.01%
2023/02/08	0	0.00	5.1	54.28	54.60	-5.1	858	-0.59%
2023/02/02	0	0.00	0	53.40	53.40	0	800	0.00%
2023/01/30	0.9	51.40	0	0.00	51.60	0.9	779	0.11%
2023/01/17	0	0.00	3	51.80	51.50	-3	768	-0.39%
2023/01/11	5	52.18	6	51.72	52.30	-1	765	-0.13%
2023/01/09	0.1	50.30	0	0.00	50.10	0.1	746	0.01%
2022/12/30	0.4	49.75	1	50.10	50.10	-0.7	797	-0.08%
2022/12/20	0	49.15	0	0.00	48.95	0	891	0.00%
2022/12/16	3	49.42	0	0.00	49.35	3	904	0.33%
2022/12/14	0	0.00	1	50.10	49.95	-1	915	-0.11%
2022/12/08	1	49.55	0	0.00	49.45	1	980	0.10%
2022/12/07	0	0.00	0.4	50.00	49.80	-0.4	983	-0.04%
2022/12/06	0	0.00	1	50.40	50.00	-1	984	-0.10%
2022/12/05	0	0.00	3	50.97	50.70	-3	987	-0.30%
2022/11/30	0.5	50.80	0	0.00	51.10	0.5	993	0.06%
2022/11/24	1	49.90	0	0.00	50.20	1	981	0.10%
2022/11/21	0.5	49.15	0	0.00	48.90	0.5	1,032	0.05%
2022/11/16	1	49.50	0	0.00	49.30	1	1,046	0.10%
2022/11/14	0	0.00	1	50.90	50.90	-1	1,034	-0.10%
2022/11/11	0.1	50.30	0	0.00	50.10	0.1	1,027	0.01%
2022/11/03	0	0.00	1	47.75	48.00	-1	1,036	-0.10%
2022/11/02	0	0.00	0.5	47.85	47.60	-0.5	1,036	-0.05%
2022/10/31	0.9	46.95	0	0.00	46.55	0.9	1,050	0.08%
2022/10/26	0.1	46.00	0	0.00	46.40	0.1	1,123	0.01%
2022/10/21	1	47.05	1	47.45	46.90	0	1,161	0.00%
2022/10/20	1	47.05	0	0.00	47.10	1	1,176	0.09%
2022/10/17	0.1	46.85	2	47.00	47.60	-2	1,188	-0.16%
2022/10/13	1.2	48.14	0	0.00	48.25	1.2	1,167	0.10%
2022/10/12	0.1	47.95	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	1.2	48.25	0	0.00	48.30	1.2	1,154	0.10%
2022/10/07	0	0.00	0.1	50.10	49.85	-0.1	1,128	0.00%
2022/10/06	3	50.30	0	0.00	50.60	3	1,125	0.27%
2022/10/05	2	50.40	9	50.67	50.90	-7	1,137	-0.62%
2022/10/04	0.1	50.00	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	1	49.75	0	50.10	49.65	1	1,122	0.09%
2022/09/30	1	50.20	1	50.90	50.70	0	1,117	0.00%
2022/09/28	0.1	51.50	0	0.00	51.10	0.1	1,098	0.01%
2022/09/26	1.1	53.08	0	0.00	52.60	1.1	1,093	0.10%
2022/09/23	0.2	54.20	0	0.00	54.20	0.2	1,088	0.02%
2022/09/20	0	54.25	1	54.00	54.30	-1	1,085	-0.09%
2022/09/19	2	54.10	0	0.00	53.90	2	1,089	0.18%
2022/09/16	0.1	54.40	0	0.00	54.30	0.1	1,097	0.01%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.09%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/12	1.1	55.33	0	0.00	55.30	1.1	1,080	0.10%
2022/09/08	0	0.00	1	55.50	55.70	-1	1,089	-0.09%
2022/09/07	1	54.80	0	0.00	54.60	1	1,098	0.09%
2022/08/29	1.1	58.61	1	58.90	58.80	0.1	1,148	0.01%
2022/08/26	6	59.60	0	0.00	59.60	6	1,134	0.53%
2022/08/25	1	60.50	0	0.00	60.20	1	1,149	0.09%
2022/08/22	1.5	59.57	0	0.00	59.50	1.5	1,169	0.13%
2022/08/18	0	0.00	1	59.10	59.30	-1	1,192	-0.08%
2022/08/15	0	0.00	3	59.33	59.80	-3	1,214	-0.25%
2022/08/10	0	0.00	9	56.70	56.50	-9	1,261	-0.71%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	1	56.00	0	0.00	56.40	1	1,338	0.07%
2022/08/03	2	56.80	0	0.00	57.10	2	1,330	0.15%
2022/08/02	1	58.10	2	58.50	58.50	-1	1,335	-0.07%
2022/08/01	1	59.00	5	59.00	58.90	-4	1,367	-0.29%
2022/07/29	1	58.80	2	59.60	59.90	-1	1,376	-0.07%
2022/07/28	1	57.90	0	0.00	58.20	1	1,361	0.07%
2022/07/27	1	57.50	1	58.20	58.40	0	1,374	0.00%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,398	-0.07%
2022/07/22	0	0.00	0	56.50	56.60	0	1,450	0.00%
2022/07/20	1	55.80	0	0.00	55.90	1	1,588	0.06%
2022/07/08	0	54.90	0	0.00	54.60	0	1,841	0.00%
2022/07/06	0	55.55	0	0.00	55.40	0	1,861	0.00%
2022/06/30	1	55.90	0	0.00	56.10	1	1,971	0.05%
2022/06/24	0	0.00	5	56.90	56.90	-5	1,999	-0.25%
2022/06/23	2	55.80	0	0.00	56.00	2	1,994	0.10%
2022/06/22	2	56.00	0	0.00	55.30	2	2,002	0.10%
2022/06/20	0	0.00	1	54.40	54.00	-1	2,016	-0.05%
2022/06/17	2	54.35	0	0.00	54.30	2	2,045	0.10%
2022/06/15	0	0.00	0.1	55.70	55.80	-0.1	2,122	0.00%
2022/06/13	2	55.80	0	0.00	55.90	2	2,177	0.09%
2022/06/08	0	0.00	1	58.20	58.40	-1	2,332	-0.04%
2022/06/06	1	55.70	0	0.00	56.10	1	2,507	0.04%
2022/05/31	0	0.00	1	57.70	57.70	-1	2,657	-0.04%
2022/05/26	0	56.20	0	0.00	56.00	0	2,827	0.00%
2022/05/24	0	54.40	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0.2	54.75	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	1.1	54.51	0	0.00	54.60	1.1	2,926	0.04%
2022/05/18	1	54.40	0	0.00	54.50	1	2,890	0.03%
2022/05/17	1	53.50	0	0.00	53.50	1	2,896	0.03%
2022/05/09	2.1	54.09	1	53.50	53.30	1.1	3,041	0.04%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/03	1	55.00	0	0.00	55.80	1	2,992	0.03%
2022/04/29	1	56.00	2	56.00	56.20	-1	2,979	-0.03%
2022/04/27	2	55.95	0	0.00	55.80	2	2,934	0.07%
2022/04/26	5	58.32	1	59.40	58.30	4	2,874	0.14%
2022/04/25	1	59.90	0	0.00	59.80	1	2,824	0.04%
2022/04/22	1.1	62.14	0	0.00	62.20	1.1	2,784	0.04%
2022/04/21	1	64.50	0	0.00	63.80	1	2,750	0.04%
2022/04/15	0	0.00	2.3	66.32	67.00	-2.3	2,698	-0.08%
2022/04/14	0.1	66.30	0	0.00	66.20	0.1	2,679	0.00%
2022/04/12	0	66.50	2	65.30	65.20	-2	2,685	-0.07%
2022/04/11	0	0.00	12	66.88	66.70	-12	2,687	-0.45%
2022/04/08	0	0.00	6	66.40	66.50	-6	2,667	-0.22%
2022/04/07	1	66.00	5	65.20	66.00	-4	2,676	-0.15%
2022/03/29	0.5	64.50	0	0.00	64.10	0.5	2,675	0.02%
2022/03/25	2	64.10	0	0.00	64.20	2	2,674	0.07%
2022/03/24	2	64.70	0	0.00	64.80	2	2,658	0.08%
2022/03/23	1	64.60	0	0.00	64.90	1	2,667	0.04%
2022/03/22	5	64.96	0	0.00	65.00	5	2,644	0.19%
2022/03/18	2	62.75	1	62.80	62.10	1	2,579	0.04%
2022/03/17	3	63.30	7	63.71	63.40	-4	2,525	-0.16%
2022/03/16	1	62.30	0	0.00	62.80	1	2,504	0.04%
2022/03/15	1	63.40	0	0.00	63.40	1	2,463	0.04%
2022/03/14	4	64.10	0	0.00	64.20	4	2,444	0.16%
2022/03/11	0.2	63.67	0	0.00	63.60	0.2	2,408	0.01%
2022/03/10	7.1	64.69	0	0.00	65.20	7.1	2,278	0.31%
2022/03/09	1	67.00	0	0.00	67.00	1	2,103	0.05%
2022/03/08	5.5	67.45	0.4	68.30	65.80	5.1	2,069	0.25%
2022/03/07	0	0.00	2	68.75	68.90	-2	1,993	-0.10%
2022/03/04	4.1	71.10	0	0.00	70.90	4.1	1,942	0.21%
2022/03/03	3.1	72.18	0.1	73.00	72.10	3	1,919	0.15%
2022/03/02	3	70.40	0.1	72.00	71.80	2.9	1,842	0.16%
2022/03/01	1	68.30	0.1	68.70	68.80	1	1,748	0.05%
2022/02/25	0.1	67.10	0	0.00	67.00	0.1	1,721	0.00%
2022/02/24	0.2	67.42	0	0.00	66.90	0.2	1,710	0.01%
2022/02/23	0	0.00	1	67.90	68.20	-1	1,644	-0.06%
2022/02/22	0	0.00	3	67.20	67.20	-3	1,643	-0.18%
2022/02/21	0	0.00	4	67.60	67.60	-4	1,614	-0.25%
2022/02/18	0	0.00	1	67.50	67.60	-1	1,607	-0.06%
2022/02/16	1	67.10	0	0.00	67.50	1	1,618	0.06%
2022/02/15	3	67.50	5.1	67.40	67.20	-2	1,601	-0.13%
2022/02/14	0	0.00	2	66.90	66.90	-2	1,560	-0.13%
2022/02/11	6	66.72	0	0.00	66.30	6	1,560	0.38%
2022/02/10	4	65.87	2.1	65.55	66.30	1.9	1,527	0.13%
2022/02/09	5	63.20	4.1	63.55	64.40	0.9	1,484	0.06%
2022/02/08	0	0.00	1	62.20	62.20	-1	1,440	-0.07%
2022/01/26	0	0.00	1	61.60	61.10	-1	1,477	-0.07%
2022/01/25	0.8	61.00	0	0.00	61.20	0.8	1,560	0.05%
2022/01/21	0	0.00	0.1	61.60	61.30	-0.1	1,525	0.00%
2022/01/18	1	62.00	4	61.98	61.80	-3	1,492	-0.20%
2022/01/17	3	62.57	0	0.00	62.20	3	1,479	0.20%
2022/01/13	1	62.00	0.1	62.20	62.30	1	1,475	0.06%
2022/01/11	1	60.80	1	61.60	60.50	0	1,473	0.00%
2022/01/10	1	60.50	0	0.00	60.80	1	1,458	0.07%
2022/01/07	1	60.50	0	0.00	60.90	1	1,445	0.07%
2021/12/30	1	61.50	0	0.00	61.90	1	1,464	0.07%
2021/12/29	1	62.00	0	0.00	62.00	1	1,447	0.07%
2021/12/28	0	0.00	0.1	61.90	62.20	-0.1	1,438	0.00%
2021/12/27	0	0.00	0.1	60.70	61.00	-0.1	1,423	-0.01%
2021/12/17	1	57.70	0	0.00	57.40	1	1,629	0.06%
2021/12/10	1	57.20	0	0.00	57.50	1	2,196	0.05%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/12/01	0	0.00	1	56.90	57.50	-1	2,532	-0.04%
2021/11/29	0.1	56.40	0	0.00	56.10	0.1	2,516	0.00%
2021/11/26	0	56.80	0	0.00	56.50	0	2,513	0.00%
2021/11/25	0.1	57.00	0	0.00	57.00	0.1	2,504	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/19	0.1	57.50	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/17	1.2	57.73	0	0.00	57.80	1.2	2,521	0.05%
2021/11/16	0	57.90	0	0.00	58.00	0	2,523	0.00%
2021/11/15	1	57.70	0	0.00	57.80	1	2,529	0.04%
2021/11/12	0	0.00	1.2	58.78	58.80	-1.2	2,515	-0.05%
2021/11/08	0	0.00	50	57.10	57.20	-50	2,473	-2.02%
2021/11/05	50.2	57.40	0	0.00	57.30	50.2	2,464	2.04%
2021/11/04	0	0.00	17	57.64	57.80	-17	2,457	-0.69%
2021/11/03	0	58.20	2	57.80	58.20	-2	2,449	-0.08%
2021/11/02	19	58.12	1.2	57.59	59.10	17.9	2,401	0.74%
2021/10/26	0.1	55.70	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	0	0.00	2	55.20	55.20	-2	2,318	-0.09%
2021/10/22	0	0.00	1	55.50	55.20	-1	2,337	-0.04%
2021/10/20	0.1	55.50	0	0.00	56.30	0.1	2,334	0.00%
2021/10/18	0	0.00	0.2	54.60	54.90	-0.2	2,330	-0.01%
2021/10/12	0.1	55.90	0	0.00	54.60	0.1	2,399	0.00%
2021/10/08	0	0.00	1	56.20	56.10	-1	2,386	-0.04%
2021/10/07	1	55.70	1	55.70	55.90	0	2,375	0.00%
2021/10/06	1	55.10	0	0.00	54.80	1	2,372	0.04%
2021/09/29	0	54.70	0	0.00	54.50	0	2,305	0.00%
2021/09/28	2	54.65	0	0.00	54.70	2	2,285	0.09%
2021/09/27	1	54.60	0	0.00	54.60	1	2,265	0.04%
2021/09/24	2	55.95	0	0.00	56.00	2	2,215	0.09%
2021/09/23	0	0.00	1	59.40	60.00	-1	2,148	-0.05%
2021/09/22	2	56.40	1	59.50	59.00	1	2,087	0.05%
2021/09/17	7.1	59.02	3	60.03	57.40	4.1	1,997	0.21%
2021/09/14	0	59.90	0	0.00	60.00	0	1,666	0.00%
2021/09/10	0	0.00	0.2	57.00	57.70	-0.2	1,587	-0.01%
2021/09/09	100	55.86	101	56.38	56.50	-1	1,562	-0.06%	大賣/
2021/09/07	0.4	53.30	1	54.30	54.30	-0.6	1,440	-0.04%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/26	0	0.00	2	51.30	51.40	-2	1,413	-0.14%
2021/08/23	0	0.00	1	50.60	50.60	-1	1,475	-0.07%
2021/08/19	2	50.05	1	50.70	49.90	1	1,503	0.07%
2021/08/18	1	50.20	0	0.00	50.80	1	1,492	0.07%
2021/08/17	0.1	51.10	0	0.00	50.70	0.1	1,484	0.01%
2021/08/11	2	50.85	0	0.00	50.90	2	1,515	0.13%
2021/08/06	0.1	52.40	0	0.00	51.90	0.1	1,643	0.00%
2021/08/02	1	52.10	0	0.00	52.30	1	1,932	0.05%
2021/07/27	0	0.00	1	52.90	53.40	-1	2,007	-0.05%
2021/07/22	0	0.00	2	53.00	52.70	-2	2,107	-0.09%
2021/07/19	0	0.00	1	51.70	52.00	-1	2,233	-0.04%
2021/07/13	0	0.00	1	51.00	50.90	-1	2,572	-0.04%
2021/07/08	0	0.00	1	50.40	50.60	-1	2,770	-0.04%
2021/06/25	0	0.00	1	50.10	50.20	-1	3,240	-0.03%
2021/06/24	0	0.00	1	49.60	49.60	-1	3,251	-0.03%
2021/06/21	1	48.80	0	0.00	48.95	1	3,281	0.03%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/05/28	0	0.00	4	48.95	49.00	-4	3,612	-0.11%
2021/05/21	1	47.25	0.7	47.50	47.65	0.3	3,673	0.01%
2021/05/20	0	0.00	4	47.00	47.00	-4	3,681	-0.11%
2021/05/19	0	46.50	0	0.00	46.90	0	3,677	0.00%
2021/05/17	0.3	45.10	0	0.00	45.50	0.3	3,698	0.01%
2021/05/14	0	47.15	0	0.00	46.75	0	3,624	0.00%
2021/05/13	0	0.00	2	46.85	46.05	-2	3,597	-0.06%
2021/05/12	4	46.37	1	46.40	45.60	3	3,500	0.09%
2021/05/06	0	48.00	0	0.00	48.00	0	3,376	0.00%
2021/05/04	2.2	47.59	0	0.00	47.40	2.2	3,359	0.07%
2021/05/03	2.2	48.57	0	0.00	48.40	2.2	3,306	0.07%
2021/04/29	1	48.80	1	49.00	49.25	0	3,293	0.00%
2021/04/28	0	0.00	1.1	49.14	49.45	-1.1	3,284	-0.03%
2021/04/23	1.1	48.45	0	0.00	48.50	1.1	3,221	0.03%
2021/04/22	3.2	50.44	1	50.20	50.00	2.2	3,147	0.07%
2021/04/20	1	52.00	0	0.00	52.00	1	2,918	0.03%
2021/04/19	3	52.07	0	0.00	52.10	3	2,875	0.10%
2021/04/16	1	51.30	0	0.00	51.90	1	2,820	0.04%
2021/04/14	0.1	50.10	0	0.00	50.00	0.1	2,764	0.00%
2021/04/13	1	51.50	4	51.75	51.40	-3	2,682	-0.11%
2021/04/12	0	0.00	1	51.00	51.30	-1	2,672	-0.04%
2021/04/09	1.5	50.00	2	50.10	50.30	-0.5	2,658	-0.02%
2021/04/08	6	49.97	0	0.00	50.00	6	2,627	0.23%
2021/04/07	2.1	49.98	3	50.07	50.10	-0.9	2,613	-0.03%
2021/04/06	0	0.00	1	48.85	49.20	-1	2,600	-0.04%
2021/03/31	3	47.58	1	47.35	47.35	2	2,491	0.08%
2021/03/30	0.8	46.50	10	46.40	46.50	-9.2	2,334	-0.39%
2021/03/29	0	0.00	15	46.07	46.30	-15	2,304	-0.65%
2021/03/26	0	0.00	1	45.50	45.70	-1	2,288	-0.04%
2021/03/24	0.1	45.45	2	45.45	45.45	-1.9	2,261	-0.08%
2021/03/23	12	45.42	1	45.55	45.50	11	2,238	0.49%
2021/03/22	0	44.50	0	0.00	45.00	0	2,187	0.00%
2021/03/19	2	43.75	0	0.00	43.65	2	2,141	0.09%
2021/03/12	1	43.30	0	0.00	43.35	1	2,152	0.05%
2021/03/11	0	0.00	3	43.95	43.70	-3	2,155	-0.14%
2021/03/09	0	0.00	4	43.78	44.00	-4	2,096	-0.19%
2021/03/08	0	0.00	5	43.50	43.60	-5	2,066	-0.24%
2021/02/24	1	42.20	10	42.40	42.05	-9	1,969	-0.46%
2021/02/04	0.2	40.65	2	40.50	40.60	-1.8	1,967	-0.09%
2021/01/29	0	0.00	0.1	40.25	40.45	-0.1	2,049	0.00%
2021/01/28	0	0.00	2.4	40.24	40.30	-2.4	1,999	-0.12%
2021/01/27	2	40.78	0	0.00	40.65	2	1,987	0.10%
2021/01/26	1.1	40.58	0	0.00	40.65	1.1	1,989	0.06%
2021/01/25	0	0.00	6.3	40.46	40.85	-6.3	1,987	-0.32%
2021/01/22	0	0.00	7	40.25	40.40	-7	1,986	-0.35%
2021/01/20	0	0.00	2	40.48	40.40	-2	1,974	-0.10%
2021/01/19	1	41.20	1	41.25	41.10	0	1,917	0.00%
2021/01/18	0.1	41.25	0	0.00	41.10	0.1	1,920	0.01%
2021/01/15	0	0.00	0	41.35	41.20	0	1,908	0.00%
2021/01/14	1.1	41.61	0	0.00	41.65	1.1	1,947	0.06%
2021/01/11	1	41.85	0	0.00	42.10	1	1,924	0.05%
2021/01/08	2	41.90	0	0.00	41.85	2	1,914	0.10%
2021/01/07	2.5	42.14	0	0.00	42.15	2.5	1,888	0.13%
2021/01/06	3.2	42.41	0	0.00	42.15	3.2	1,869	0.17%
2021/01/05	1	42.30	5.5	42.78	42.65	-4.5	1,825	-0.24%
2020/12/31	0	0.00	1	42.60	42.60	-1	1,792	-0.06%
2020/12/29	1	42.50	3	42.62	42.85	-2	1,766	-0.11%
2020/12/28	1	41.65	3	41.87	41.90	-2	1,696	-0.12%
2020/12/25	1	41.40	0.3	41.45	41.45	0.7	1,668	0.04%
2020/12/14	0	0.00	2	41.45	41.45	-2	1,752	-0.11%
2020/12/11	1	41.55	0	0.00	41.25	1	1,767	0.06%
2020/12/10	2	41.68	0	0.00	41.50	2	1,771	0.11%
2020/12/09	2	41.05	0	0.00	41.15	2	1,749	0.11%
2020/12/07	4	41.45	0	0.00	41.25	4	1,768	0.23%
2020/12/04	5	41.45	0	0.00	41.55	5	1,766	0.28%
2020/11/30	2	41.95	4	41.95	41.20	-2	1,765	-0.11%
2020/11/24	5	41.30	0	0.00	41.40	5	1,790	0.28%
2020/11/23	0	0.00	1	41.40	41.40	-1	1,793	-0.06%
2020/11/19	0	0.00	5	41.05	41.05	-5	1,784	-0.28%
2020/11/17	1	41.40	0	0.00	41.35	1	1,818	0.06%
2020/11/16	5	41.70	0	0.00	41.85	5	1,879	0.27%
2020/11/13	6	41.97	2	42.08	42.10	4	1,873	0.21%
2020/11/12	6	41.74	11	41.81	41.70	-5	1,882	-0.27%
2020/11/11	2.6	41.92	16	41.91	42.25	-13.4	1,917	-0.70%
2020/11/10	22	41.01	1	41.35	41.10	21	1,882	1.12%
2020/11/09	5	40.60	1	40.55	40.60	4	1,900	0.21%
2020/10/30	1	40.05	0	0.00	39.95	1	2,326	0.04%
2020/10/29	0	0.00	0.2	40.65	40.35	-0.2	2,345	-0.01%
2020/10/26	0	0.00	1	40.35	40.35	-1	2,482	-0.04%
2020/10/22	2	39.20	0	0.00	39.90	2	2,525	0.08%
2020/10/15	2	39.83	0	0.00	39.85	2	2,606	0.08%
2020/10/07	0	0.00	1	40.10	40.20	-1	2,742	-0.04%
2020/10/06	1	40.55	0	0.00	40.45	1	2,778	0.04%
2020/09/28	0	0.00	2	39.90	39.95	-2	2,855	-0.07%
2020/09/24	4	39.58	0	0.00	39.25	4	2,910	0.14%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/18	1	40.80	4.6	41.00	40.80	-3.6	2,894	-0.13%
2020/09/17	3	41.07	0	0.00	40.95	3	2,875	0.10%
2020/09/11	1	40.70	0	0.00	40.65	1	2,852	0.04%
2020/09/09	0	0.00	3.3	41.25	41.35	-3.3	2,815	-0.12%
2020/09/07	1	41.70	0	0.00	41.65	1	2,846	0.04%
2020/09/04	3	41.87	0	0.00	42.00	3	2,888	0.10%
2020/09/01	0	0.00	12	42.44	42.30	-12	2,928	-0.41%
2020/08/31	3	42.35	0	0.00	42.05	3	2,923	0.10%
2020/08/28	0	0.00	3	42.95	42.80	-3	2,881	-0.10%
2020/08/27	1	43.10	16	43.00	43.00	-15	2,906	-0.52%
2020/08/26	0	0.00	10	43.25	43.30	-10	2,918	-0.34%
2020/08/25	20	43.45	10	43.45	43.40	10	2,938	0.34%
2020/08/24	0	0.00	20	43.45	43.50	-20	2,971	-0.67%
2020/08/21	0	0.00	1	42.65	43.15	-1	2,962	-0.03%
2020/08/20	3	41.93	0	0.00	42.10	3	2,941	0.10%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/18	3	43.22	0	0.00	43.40	3	2,857	0.10%
2020/08/17	2	43.05	0	0.00	43.40	2	2,862	0.07%
2020/08/14	28	41.72	10	41.60	41.85	18	2,830	0.64%
2020/08/13	14	41.61	0	0.00	41.80	14	2,854	0.49%
2020/08/12	13	41.19	7	41.27	41.15	6	2,874	0.21%
2020/08/11	0	0.00	20	47.11	47.15	-20	2,722	-0.73%
2020/08/10	0	0.00	1	47.15	47.20	-1	2,701	-0.04%
2020/08/06	2	47.15	0	0.00	47.20	2	2,772	0.07%
2020/08/04	1	47.20	0	0.00	47.20	1	3,126	0.03%
2020/08/03	3	47.18	0	0.00	47.25	3	3,156	0.10%
2020/07/31	0	0.00	9	47.02	46.90	-9	3,172	-0.28%
2020/07/30	1	45.70	3	45.98	46.05	-2	3,245	-0.06%
2020/07/29	0	0.00	13	44.97	45.25	-13	3,268	-0.40%
2020/07/28	0	0.00	1	44.65	44.70	-1	3,286	-0.03%
2020/07/24	5	45.71	0	0.00	45.30	5	3,392	0.15%
2020/07/23	0	0.00	17	45.81	45.80	-17	3,421	-0.50%
2020/07/20	8	44.91	1	45.00	44.95	7	3,405	0.21%
2020/07/17	3	44.95	0	0.00	45.00	3	3,451	0.09%
2020/07/15	2	44.00	0	0.00	44.15	2	3,518	0.06%
2020/07/14	8	43.96	0	0.00	43.95	8	3,599	0.22%
2020/07/13	6	43.95	0	0.00	43.95	6	3,678	0.16%
2020/07/10	2	43.05	2	43.03	43.05	0	3,763	0.00%
2020/07/07	0	0.00	1	43.80	43.75	-1	3,938	-0.03%
2020/07/06	6	44.10	2	43.93	43.95	4	3,971	0.10%
2020/07/03	3	43.05	11	43.10	43.45	-8	3,973	-0.20%
2020/07/02	0	0.00	1.1	42.95	42.90	-1.1	4,019	-0.03%
2020/06/30	5	42.50	0	0.00	42.50	5	4,260	0.12%
2020/06/29	3	42.55	0	0.00	42.50	3	4,304	0.07%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/15	4	41.88	1	41.85	41.85	3	4,583	0.07%
2020/06/12	4	41.66	1	41.90	42.00	3	4,612	0.07%
2020/06/11	7	42.64	0	0.00	42.35	7	4,636	0.15%
2020/06/09	1	43.10	2	43.15	43.15	-1	4,700	-0.02%
2020/06/08	1	43.10	0	0.00	43.10	1	4,741	0.02%
2020/06/04	1	42.55	0	0.00	42.40	1	4,786	0.02%
2020/06/03	3	42.23	0	0.00	42.40	3	4,817	0.06%
2020/06/02	0	0.00	3	42.25	42.20	-3	4,796	-0.06%
2020/05/29	3	42.00	0	0.00	41.30	3	4,759	0.06%
2020/05/28	1	41.55	0	0.00	41.65	1	4,722	0.02%
2020/05/26	1	41.95	3	41.95	41.95	-2	4,741	-0.04%
2020/05/22	2	41.58	0	0.00	41.55	2	4,733	0.04%
2020/05/18	0	0.00	1	41.65	41.55	-1	4,615	-0.02%
2020/05/15	1	40.85	0	0.00	41.25	1	4,622	0.02%
2020/05/14	3	41.30	0	0.00	41.10	3	4,570	0.07%
2020/05/13	7	42.10	0	0.00	41.80	7	4,499	0.16%
2020/05/12	14	42.45	4	41.80	41.80	10	4,407	0.23%
2020/05/11	0	0.00	25	44.88	44.90	-25	4,087	-0.61%
2020/05/08	2	45.50	17	45.05	45.40	-15	4,010	-0.37%
2020/05/06	15	45.12	0	0.00	43.90	15	3,919	0.38%
2020/05/05	0	0.00	1.1	43.99	44.75	-1.1	3,783	-0.03%
2020/05/04	20	43.34	1	42.90	43.45	19	3,722	0.51%
2020/04/30	3	42.83	16	42.79	43.10	-13	3,676	-0.35%
2020/04/29	1	42.80	1.1	42.95	42.90	-0.1	3,632	0.00%
2020/04/28	1	41.60	2	41.93	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,584	-0.03%
2020/04/24	2	40.78	0	0.00	40.75	2	3,552	0.06%
2020/04/21	0	0.00	3	40.80	40.65	-3	3,463	-0.09%
2020/04/20	5	40.95	0	0.00	40.90	5	3,401	0.15%
2020/04/17	6	40.77	0	0.00	40.45	6	3,367	0.18%
2020/04/16	10	41.00	9	41.45	41.25	1	3,256	0.03%
2020/04/15	10	40.65	6	41.03	41.80	4	3,157	0.13%
2020/04/14	5	39.85	9	40.09	40.15	-4	3,036	-0.13%
2020/04/13	2	39.48	8	39.59	39.45	-6	2,948	-0.20%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	0	0.00	1	38.75	38.45	-1	2,830	-0.04%
2020/04/08	0	0.00	2	38.45	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	21	38.35	38.30	-21	2,719	-0.77%
2020/04/01	12	38.03	1	38.45	37.90	11	2,567	0.43%
2020/03/31	0	0.00	5	37.25	37.25	-5	2,362	-0.21%
2020/03/30	0	0.00	4	33.83	33.90	-4	2,308	-0.17%
2020/03/25	0	0.00	1	33.15	33.25	-1	2,236	-0.04%
2020/03/24	1	31.85	1	32.10	31.85	0	2,219	0.00%
2020/03/20	0	0.00	3	31.23	31.25	-3	2,200	-0.14%
2020/03/19	2	29.25	0	0.00	29.30	2	2,142	0.09%
2020/03/18	12	31.98	0	0.00	31.80	12	2,038	0.59%
2020/03/17	11	32.15	0	0.00	31.85	11	1,994	0.55%
2020/03/16	1	33.25	3	33.62	33.20	-2	1,941	-0.10%
2020/03/13	9	33.37	0	0.00	34.00	9	1,916	0.47%
2020/03/12	4	36.11	0	0.00	35.60	4	1,827	0.22%
2020/03/10	7	36.31	0	0.00	36.70	7	1,752	0.40%
2020/03/09	2	37.30	0	0.00	37.20	2	1,682	0.12%
2020/03/05	1	38.20	2	38.53	38.45	-1	1,625	-0.06%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/02	6	37.52	0	0.00	37.50	6	1,587	0.38%
2020/02/27	5	38.15	0	0.00	38.00	5	1,547	0.32%
2020/02/26	0	0.00	3	38.30	38.35	-3	1,531	-0.20%
2020/02/25	0	0.00	1	38.35	38.40	-1	1,520	-0.07%
2020/02/24	1	38.55	0	0.00	38.55	1	1,511	0.07%
2020/02/21	1	39.20	1	39.25	39.00	0	1,493	0.00%
2020/02/18	0	0.00	14	39.16	39.30	-14	1,494	-0.94%
2020/02/17	11	38.60	0	0.00	38.60	11	1,482	0.74%
2020/02/14	0	0.00	3	38.05	38.10	-3	1,492	-0.20%
2020/02/07	4	37.65	0	0.00	37.60	4	1,476	0.27%
2020/02/06	0	0.00	1	38.05	38.10	-1	1,454	-0.07%
2020/01/30	1	37.40	2	37.48	37.15	-1	1,377	-0.07%
2020/01/20	1	38.55	1	38.70	38.60	0	1,290	0.00%
2020/01/17	1	38.35	2	38.48	38.50	-1	1,272	-0.08%
2020/01/14	0	0.00	1	38.30	38.20	-1	1,250	-0.08%
2020/01/08	2	36.60	0	0.00	36.55	2	1,219	0.16%
2020/01/03	0	0.00	1	37.25	37.05	-1	1,210	-0.08%
2019/12/31	1	36.90	0	0.00	36.95	1	1,209	0.08%
2019/12/30	0	0.00	1	36.95	36.80	-1	1,201	-0.08%
2019/12/26	0	0.00	1	36.85	36.85	-1	1,195	-0.08%
2019/12/24	1	36.85	5	36.90	36.90	-4	1,206	-0.33%
2019/12/20	1	36.40	0	0.00	36.70	1	1,196	0.08%
2019/12/19	2	36.93	1	36.60	36.70	1	1,179	0.08%
2019/12/18	0	0.00	1	36.15	36.65	-1	1,153	-0.09%
2019/12/17	2	35.90	0	0.00	35.95	2	1,128	0.18%
2019/11/26	0	0.00	3	35.50	35.70	-3	1,257	-0.24%
2019/11/21	3	35.55	0	0.00	35.55	3	1,427	0.21%
2019/11/20	1	35.55	0	0.00	35.95	1	1,427	0.07%
2019/11/19	1	35.65	0	0.00	35.75	1	1,432	0.07%
2019/11/18	1	35.70	0	0.00	35.75	1	1,437	0.07%
2019/11/14	1	35.45	1	35.55	35.60	0	1,428	0.00%
2019/11/13	0	0.00	2	35.15	35.15	-2	1,426	-0.14%
2019/11/11	2	34.23	0	0.00	34.30	2	1,577	0.13%
2019/11/07	3	34.48	0	0.00	34.35	3	1,632	0.18%
2019/11/06	1	34.65	0	0.00	34.50	1	1,645	0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/29	1	34.65	0	0.00	34.75	1	1,757	0.06%
2019/10/28	1	34.75	0	0.00	34.80	1	1,769	0.06%
2019/10/02	1	33.75	0	0.00	33.75	1	1,849	0.05%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0	0.00	0.1	34.10	33.95	-0.1	1,873	0.00%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/11	1	35.10	2	34.70	34.70	-1	2,052	-0.05%
2019/09/03	2	33.95	0	0.00	34.10	2	2,047	0.10%
2019/09/02	1	34.05	1	34.10	34.15	0	2,039	0.00%
2019/08/30	1	33.65	1	33.95	33.80	0	2,043	0.00%
2019/08/29	4	32.84	0	0.00	32.90	4	2,014	0.20%
2019/08/28	1	36.00	0	0.00	36.10	1	1,973	0.05%
2019/08/27	1	36.00	5	35.95	35.60	-4	1,916	-0.21%
2019/08/16	8	36.08	0	0.00	36.40	8	1,898	0.42%
2019/08/14	2	36.80	0	0.00	36.45	2	1,842	0.11%
2019/08/05	1	39.10	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/30	1	39.35	1	39.95	39.50	0	1,682	0.00%
2019/07/29	0	0.00	1	39.80	39.85	-1	1,666	-0.06%
2019/07/26	0	0.00	2	39.30	39.30	-2	1,649	-0.12%
2019/07/24	0	0.00	5	38.65	38.60	-5	1,651	-0.30%
2019/07/18	0	0.00	2	38.40	38.75	-2	1,625	-0.12%
2019/07/16	0	0.00	1	38.60	38.65	-1	1,599	-0.06%
2019/07/15	2	38.95	0	0.00	38.90	2	1,584	0.13%
2019/07/09	0	0.00	15	38.32	38.40	-15	1,570	-0.95%
2019/07/08	0	0.00	3	38.25	38.30	-3	1,562	-0.19%
2019/07/05	0	0.00	1	38.15	38.25	-1	1,573	-0.06%
2019/07/03	0	0.00	1	37.65	37.95	-1	1,553	-0.06%
2019/07/01	0	0.00	1	37.45	37.45	-1	1,567	-0.06%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	20	37.85	37.95	-20	1,571	-1.27%
2019/06/26	0	0.00	1	38.20	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	3	38.02	37.95	-3	1,645	-0.18%
2019/06/24	20	37.60	0	0.00	37.40	20	1,636	1.22%
2019/06/21	2	37.63	0	0.00	37.35	2	1,627	0.12%
2019/06/20	1	37.00	2	37.03	37.15	-1	1,580	-0.06%
2019/06/18	0	0.00	1	36.45	36.60	-1	1,531	-0.07%
2019/06/17	0	0.00	5	36.42	36.40	-5	1,532	-0.33%
2019/06/12	5	36.55	0	0.00	36.45	5	1,560	0.32%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/05	2	36.40	0	0.00	36.35	2	1,527	0.13%
2019/06/03	0	0.00	41	36.07	36.10	-41	1,551	-2.64%
2019/05/31	5	36.40	5	36.25	36.25	0	1,537	0.00%
2019/05/30	0	0.00	25	36.30	36.30	-25	1,541	-1.62%
2019/05/29	10	36.35	1	36.40	36.30	9	1,539	0.58%
2019/05/28	20	36.69	0	0.00	35.90	20	1,534	1.30%
2019/05/27	10	36.25	0	0.00	36.70	10	1,506	0.66%
2019/05/17	15	36.08	1	35.85	35.70	14	1,506	0.93%
2019/05/16	7	35.42	2	35.55	35.50	5	1,474	0.34%
2019/05/14	0	0.00	2	33.90	34.65	-2	1,436	-0.14%
2019/05/13	2	34.20	1	34.30	34.20	1	1,408	0.07%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/05/02	0	0.00	1	33.90	34.00	-1	1,423	-0.07%
2019/04/29	0	0.00	6	33.40	33.50	-6	1,403	-0.43%
2019/04/23	4	33.05	0	0.00	33.25	4	1,422	0.28%
2019/04/10	2	33.75	0	0.00	33.80	2	1,486	0.13%
2019/03/29	2	34.30	20	33.65	33.65	-18	1,430	-1.26%
2019/03/27	21	32.79	0	0.00	32.60	21	1,364	1.54%
2019/03/25	0	0.00	2.2	31.87	31.85	-2.2	1,368	-0.16%
2019/03/19	0	0.00	5	32.50	32.35	-5	1,378	-0.36%
2019/03/18	20	32.40	15	32.55	32.55	5	1,374	0.36%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/08	0	0.00	21	31.95	32.10	-21	1,369	-1.53%
2019/03/07	20	32.35	0	0.00	32.20	20	1,373	1.46%
2019/03/06	20	32.10	20	32.30	32.30	0	1,377	0.00%
2019/02/27	2	31.70	0	0.00	31.65	2	1,343	0.15%
2019/02/25	0	0.00	13	31.69	31.70	-13	1,326	-0.98%
2019/02/22	0	0.00	10	31.60	31.65	-10	1,315	-0.76%
2019/02/19	0	0.00	1	31.10	31.20	-1	1,240	-0.08%
2019/02/18	20	30.85	1	31.00	30.80	19	1,249	1.52%
2019/02/15	2	30.50	0	0.00	30.50	2	1,241	0.16%
2019/02/14	1	30.55	20	30.50	30.50	-19	1,238	-1.53%
2019/02/12	20	30.35	0	0.00	30.40	20	1,209	1.65%
2019/02/11	0	0.00	20	30.20	30.15	-20	1,197	-1.67%
2019/01/30	20	30.15	0	0.00	30.15	20	1,197	1.67%
2019/01/29	1	30.05	0	0.00	30.05	1	1,184	0.08%
2019/01/28	0	0.00	25	30.11	30.20	-25	1,186	-2.11%
2019/01/22	5	30.05	0	0.00	30.00	5	1,148	0.44%
2019/01/18	0	0.00	1	30.20	30.20	-1	1,165	-0.09%
2019/01/16	5	30.00	0	0.00	30.00	5	1,176	0.42%
2019/01/15	0	0.00	2	29.95	29.95	-2	1,184	-0.17%
2019/01/14	15	29.91	0	0.00	29.80	15	1,193	1.26%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/02	1	29.60	0	0.00	29.65	1	1,282	0.08%
2018/12/25	1	29.75	0	0.00	29.70	1	1,291	0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/22	1	30.00	0	0.00	30.05	1	1,290	0.08%
2018/12/18	2	30.13	1	30.15	30.10	1	1,313	0.08%
2018/12/07	1	30.25	0	0.00	30.20	1	1,363	0.07%
2018/11/29	2	30.40	0	0.00	30.40	2	1,478	0.14%
2018/11/19	0	0.00	1	30.80	30.75	-1	1,807	-0.06%
2018/11/16	1	30.35	0	0.00	30.60	1	1,839	0.05%
2018/11/14	1	30.40	0	0.00	30.50	1	1,857	0.05%
2018/11/09	0	0.00	13	31.20	31.05	-13	1,889	-0.69%
2018/10/19	1	30.35	0	0.00	30.35	1	2,041	0.05%
2018/10/11	14	31.93	0	0.00	31.95	14	1,916	0.73%
2018/09/26	0	0.00	0.2	35.45	35.25	-0.2	1,779	-0.01%
2018/09/10	1	34.00	0	0.00	33.95	1	1,682	0.06%
2018/09/05	17	35.62	0	0.00	35.20	17	1,619	1.05%
2018/09/03	0	0.00	10	36.15	36.15	-10	1,579	-0.63%
2018/08/30	4	36.78	0	0.00	36.45	4	1,535	0.26%
2018/08/28	10	37.20	0	0.00	36.95	10	1,506	0.66%
2018/08/24	0	0.00	1	40.90	41.10	-1	1,360	-0.07%
2018/08/23	0	0.00	1.2	40.74	40.80	-1.2	1,324	-0.09%
2018/08/17	2	39.50	0	0.00	39.50	2	1,260	0.16%
2018/08/07	0	0.00	25	40.58	40.55	-25	1,150	-2.17%
2018/08/06	5	40.58	5	40.85	40.85	0	1,155	0.00%
2018/08/03	10	39.94	0	0.00	40.30	10	1,161	0.86%
2018/08/02	15	40.25	2	40.00	39.60	13	1,152	1.13%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/20	1	38.45	0	0.00	38.50	1	1,254	0.08%
2018/07/17	0	0.00	0.1	38.45	38.40	-0.1	1,271	-0.01%
2018/07/10	1	38.00	0.6	38.00	38.00	0.4	1,323	0.03%
2018/07/05	0	0.00	1	37.60	37.60	-1	1,396	-0.07%
2018/06/06	1	38.80	0	0.00	38.75	1	1,672	0.06%
2018/05/15	0	0.00	20	37.60	37.50	-20	2,022	-0.99%
2018/05/11	20	37.53	0	0.00	37.40	20	2,093	0.96%
2018/05/10	0	0.00	1	36.80	36.75	-1	2,093	-0.05%
2018/05/04	0	0.00	1	36.05	36.30	-1	2,253	-0.04%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/05/02	0	0.00	33	37.44	37.20	-33	2,224	-1.48%
2018/04/30	25	37.83	0	0.00	37.90	25	2,211	1.13%
2018/04/27	0	0.00	25	37.50	37.55	-25	2,270	-1.10%
2018/04/26	10	37.85	10	37.60	37.55	0	2,393	0.00%
2018/04/25	0	0.00	20	37.60	37.60	-20	2,414	-0.83%
2018/04/24	1	37.80	0	0.00	37.80	1	2,439	0.04%
2018/04/23	1	38.05	0	0.00	38.05	1	2,469	0.04%
2018/04/20	5	38.10	0	0.00	38.00	5	2,496	0.20%
2018/04/18	2	37.90	0	0.00	37.70	2	2,526	0.08%
2018/04/17	5	37.95	0	0.00	37.75	5	2,565	0.19%
2018/04/03	5	37.90	1	37.85	37.95	4	2,868	0.14%
2018/03/31	33	39.48	10	39.10	39.20	23	2,988	0.77%
2018/03/30	4	38.73	0	0.00	38.85	4	2,964	0.13%
2018/03/27	1	37.50	0	0.00	37.40	1	2,913	0.03%
2018/03/05	5	37.55	0	0.00	36.90	5	3,261	0.15%
2018/03/01	0	0.00	3	37.60	38.15	-3	3,213	-0.09%
2018/02/26	0	0.00	1	38.35	38.20	-1	3,156	-0.03%
2018/02/22	1	38.65	1	38.75	38.20	0	3,196	0.00%
2018/02/21	1	38.75	10	38.60	38.75	-9	3,209	-0.28%
2018/02/12	6	38.10	0	0.00	38.10	6	3,199	0.19%
2018/02/09	5	37.81	0	0.00	37.90	5	3,173	0.16%
2018/02/07	1	37.35	0	0.00	37.55	1	3,147	0.03%
2018/02/06	8	36.06	1.8	36.74	36.85	6.2	3,122	0.20%
2018/02/01	2	38.25	0	0.00	38.70	2	3,081	0.06%
2018/01/31	5	36.91	0	0.00	37.75	5	3,057	0.16%
2018/01/29	0	0.00	2	37.35	37.85	-2	3,050	-0.07%
2018/01/25	0	0.00	10	39.25	38.75	-10	2,980	-0.34%
2018/01/18	0	0.00	10	40.43	40.45	-10	2,917	-0.34%
2018/01/16	0	0.00	12	39.62	39.55	-12	2,883	-0.42%
2018/01/12	20	40.48	0	0.00	39.90	20	2,875	0.70%
2018/01/10	10	40.80	20	40.00	40.00	-10	2,824	-0.35%
2018/01/09	10	40.15	0	0.00	40.10	10	2,766	0.36%
2018/01/08	2	39.10	40	39.33	39.55	-38	2,712	-1.40%
2018/01/05	20	38.60	0	0.00	39.15	20	2,657	0.75%
2018/01/04	20	38.10	20	37.45	37.80	0	2,569	0.00%
2018/01/03	0	0.00	7	36.90	37.90	-7	2,516	-0.28%
2018/01/02	0	0.00	1	36.05	36.35	-1	2,415	-0.04%