台翰 (1336)-永豐金-天母券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	11	22.55	0	0.00	22.25	11	351	3.13%
2024/09/05	4	23.78	0	0.00	23.00	4	343	1.17%
2024/09/04	2	23.20	0	0.00	23.45	2	341	0.59%
2024/09/03	12	24.38	0	0.00	24.45	12	335	3.57%
2024/09/02	31	24.30	0	0.00	24.25	31	331	9.34%
2024/08/30	19	24.46	0	0.00	24.00	19	325	5.84%
2024/08/22	0	0.00	60	22.70	22.70	-60	283	-21.14%
2024/08/16	10	23.00	0	0.00	22.60	10	268	3.73%
2024/08/06	5	19.56	0	0.00	19.90	5	242	2.06%
2024/08/05	20	20.20	0	0.00	19.40	20	237	8.41%
2024/07/29	15	22.23	0	0.00	22.00	15	222	6.75%
2024/07/26	10	21.60	0	0.00	21.80	10	221	4.52%
2023/07/03	0	0.00	3	24.05	24.05	-3	279	-1.07%
2023/06/19	1	24.65	0	0.00	24.65	1	307	0.33%
2023/04/19	3	27.45	0	0.00	27.35	3	957	0.31%
2023/03/20	0	0.00	1	27.45	27.65	-1	932	-0.11%
2023/03/17	1	26.80	0	0.00	27.15	1	929	0.11%
2023/02/08	0	0.00	2	30.15	30.50	-2	1,026	-0.19%
2023/02/07	0	0.00	11	28.96	29.75	-11	978	-1.12%
2023/02/06	4	29.33	14	29.17	29.00	-10	964	-1.04%
2023/02/03	23	31.10	0	0.00	31.20	23	872	2.64%
2023/02/02	0	0.00	2	29.33	29.25	-2	814	-0.25%
2023/02/01	2	29.75	3	29.97	29.40	-1	804	-0.12%
2023/01/31	6	28.87	5	29.60	29.85	1	775	0.13%
2023/01/30	2	27.58	0	0.00	27.80	2	686	0.29%
2023/01/11	3	24.68	0	0.00	24.45	3	613	0.49%
2022/12/06	0	0.00	4	27.20	27.20	-4	635	-0.63%
2022/12/05	0	0.00	8	28.53	28.55	-8	621	-1.29%
2022/12/02	0	0.00	8	28.41	28.50	-8	615	-1.30%
2022/12/01	20	29.20	0	0.00	29.25	20	606	3.30%
2022/09/28	1	24.85	0	0.00	24.30	1	712	0.14%
2022/08/31	2	27.13	0	0.00	27.40	2	578	0.35%
2022/08/18	0	0.00	5	25.50	26.95	-5	358	-1.40%
2022/08/16	0	0.00	2	24.50	24.10	-2	301	-0.66%
2022/06/21	0	0.00	10	19.70	19.50	-10	101	-9.89%
2022/06/20	10	20.21	0	0.00	19.05	10	98	10.18%
2022/05/24	0	0.00	2	19.55	19.55	-2	89	-2.23%
2022/05/18	2	20.58	0	0.00	20.25	2	88	2.25%
2021/07/08	0	0.00	0	24.30	24.10	0	566	0.00%
2021/07/05	0	0.00	1	24.50	24.50	-1	607	-0.16%
2021/05/04	0	0.00	1	23.85	23.85	-1	1,364	-0.07%
2021/03/26	0	0.00	2	25.38	25.20	-2	2,281	-0.09%
2021/03/25	3	27.50	21	27.92	25.15	-18	2,322	-0.78%
2021/03/23	18	24.15	0	0.00	24.05	18	2,058	0.87%
2021/03/22	3	25.00	0	0.00	24.70	3	2,078	0.14%
2021/03/05	0	25.75	0	0.00	23.20	0	2,273	0.00%
2021/03/04	0	26.15	0	0.00	23.45	0	2,284	0.00%
2021/01/19	0	25.20	0	0.00	24.85	0	3,467	0.00%
2021/01/14	0	0.00	1	25.25	25.50	-1	3,508	-0.03%
2021/01/06	7	25.00	0	0.00	24.40	7	3,337	0.21%
2021/01/05	0	0.00	1	25.10	25.10	-1	3,248	-0.03%
2020/12/29	1	25.05	1	25.00	24.85	0	3,155	0.00%
2020/12/28	0	0.00	1	25.20	24.55	-1	2,877	-0.03%
2020/12/25	0	0.00	7	25.52	27.00	-7	2,697	-0.26%
2020/12/22	0	0.00	4	22.60	22.35	-4	2,358	-0.17%
2020/12/21	0	0.00	1	22.70	22.65	-1	2,351	-0.04%
2020/12/08	0	0.00	5	20.50	20.40	-5	2,823	-0.18%
2020/12/03	1	20.70	0	0.00	20.65	1	2,998	0.03%
2020/12/01	6	20.53	0	0.00	20.55	6	2,970	0.20%
2020/11/30	3	20.90	18	21.05	20.90	-15	2,966	-0.51%
2020/11/26	6	20.88	0	0.00	20.90	6	2,946	0.20%
2020/11/25	2	21.38	0	0.00	21.30	2	2,930	0.07%
2020/11/24	1	21.80	0	0.00	21.75	1	2,941	0.03%
2020/11/23	2	21.58	0	0.00	21.65	2	2,910	0.07%
2020/11/20	0	0.00	5	21.10	21.15	-5	2,899	-0.17%
2020/11/19	1	21.10	5	21.05	21.05	-4	2,887	-0.14%
2020/11/17	1	20.65	1	20.80	21.20	0	2,835	0.00%
2020/11/16	1	20.30	1	20.25	20.25	0	2,763	0.00%
2020/11/11	2	21.90	0	0.00	22.10	2	2,486	0.08%
2020/11/10	1	19.95	0	0.00	20.15	1	2,361	0.04%
2020/11/09	0	0.00	1	20.00	20.20	-1	2,326	-0.04%
2020/11/05	0	0.00	20	19.45	19.30	-20	2,215	-0.90%
2020/11/04	0	0.00	4	19.15	19.00	-4	2,156	-0.19%
2020/11/02	8	19.01	5	19.20	18.90	3	2,099	0.14%
2020/10/30	14	19.39	0	0.00	19.30	14	2,077	0.67%
2020/10/29	2	18.73	0	0.00	18.80	2	2,025	0.10%
2020/10/28	0	0.00	8	19.23	19.05	-8	2,005	-0.40%
2020/10/27	9	19.49	7	19.66	19.50	2	1,962	0.10%
2020/10/26	1	18.50	0	0.00	19.45	1	1,847	0.05%
2020/10/21	1	18.10	0	0.00	18.20	1	1,768	0.06%
2020/10/20	1	18.05	0	0.00	18.20	1	1,753	0.06%
2020/10/19	7	17.91	0	0.00	17.90	7	1,749	0.40%
2020/10/16	0	0.00	4	17.20	17.30	-4	1,732	-0.23%
2020/09/23	20	18.70	0	0.00	18.35	20	1,666	1.20%
2020/09/15	0	0.00	7	19.10	19.00	-7	1,462	-0.48%
2020/09/14	8	20.20	0	0.00	19.85	8	1,405	0.57%
2020/09/11	7	20.10	0	0.00	20.15	7	1,145	0.61%
2020/09/08	0	0.00	1	16.55	16.65	-1	544	-0.18%
2020/08/28	1	17.25	0	0.00	17.15	1	483	0.21%
2020/08/10	0	0.00	5	15.60	15.65	-5	394	-1.27%
2020/08/05	0	0.00	3	15.45	15.40	-3	381	-0.79%
2020/07/30	2	15.20	0	0.00	15.20	2	377	0.53%
2020/07/23	6	15.35	0	0.00	15.35	6	380	1.58%
2020/02/25	0	0.00	1	16.00	16.00	-1	437	-0.23%
2020/02/21	0	0.00	1	15.90	16.00	-1	431	-0.23%
2020/02/20	2	16.20	0	0.00	16.00	2	423	0.47%
2019/08/30	0	0.00	15	14.27	14.30	-15	133	-11.24%
2018/11/21	0	0.00	5	15.40	15.50	-5	80	-6.24%
2018/11/19	5	15.45	0	0.00	15.55	5	80	6.24%
2018/06/11	0	0.00	1	17.40	17.30	-1	333	-0.30%
2018/06/08	15	17.43	0	0.00	17.40	15	342	4.37%
2018/06/07	1	17.00	0	0.00	17.35	1	349	0.29%
2018/01/04	2	19.65	0	0.00	19.65	2	900	0.22%
2018/01/03	0	0.00	4	20.15	19.60	-4	941	-0.43%
2018/01/02	4	19.20	48.5	19.01	19.50	-44.5	935	-4.76%