• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20135.115.5500.0015.50135.13,0414.44% 大買/鉅額交易
2024/11/1900.008015.5515.55-803,265-2.45%
2024/11/183015.5000.0015.50303,5250.85%
2024/11/1500.003015.4015.35-303,535-0.85%
2024/11/14215.0500.0015.0523,5560.06%
2024/11/132015.151.515.2015.1518.53,5940.51%
2024/11/1100.000.515.6015.50-0.53,580-0.01%
2024/11/08115.6500.0015.4513,6050.03%
2024/11/0713015.6016015.6515.70-303,631-0.83% 大買/大賣/
2024/11/053015.553015.6015.5003,6840.00%
2024/11/010.115.3000.0015.550.13,8420.00%
2024/10/29115.3500.0015.4013,9350.03%
2024/10/2500.0016015.6015.60-1603,961-4.04% 大賣/鉅額交易
2024/10/245015.555015.5515.5503,9710.00%
2024/10/2335015.8015015.6915.652004,0084.99% 大買/大賣/鉅額交易
2024/10/2235015.705015.6015.603003,9997.50% 大買/鉅額交易
2024/10/214415.6619415.7015.70-1504,069-3.69% 大賣/鉅額交易
2024/10/1820015.8000.0015.702004,1584.81% 大買/鉅額交易
2024/10/1710515.7015515.6815.75-504,268-1.17% 大買/大賣/
2024/10/1610015.555015.6015.55505,0021.00%
2024/10/1513015.6521615.7715.65-865,090-1.69% 大買/大賣/
2024/10/115015.655015.6515.6505,2610.00%
2024/10/09187.215.8119915.8615.65-11.85,306-0.22% 大買/大賣/
2024/10/085015.931816.0615.95325,3780.59%
2024/10/072616.1315116.1416.15-1255,441-2.30% 大賣/鉅額交易
2024/10/043516.053516.1516.0505,8650.00%
2024/10/0111516.2800.0016.201156,0251.91% 大買/鉅額交易
2024/09/3013516.4300.0016.251356,6472.03% 大買/鉅額交易
2024/09/275016.4530116.2716.40-2516,667-3.76% 大賣/鉅額交易
2024/09/2632016.1500.0016.003206,5974.85% 大買/鉅額交易
2024/09/2530516.0547516.0916.00-1706,588-2.58% 大買/大賣/鉅額交易
2024/09/2415016.0000.0016.001506,5752.28% 大買/鉅額交易
2024/09/23300.115.92308.315.9015.85-8.36,585-0.13% 大買/大賣/
2024/09/2021016.0939016.1516.15-1806,559-2.74% 大買/大賣/鉅額交易
2024/09/1922516.0434516.0916.05-1206,530-1.84% 大買/大賣/鉅額交易
2024/09/18200.116.2000.0016.10200.16,7282.97% 大買/鉅額交易
2024/09/1600.008516.0016.15-856,823-1.25%
2024/09/138515.8725515.7715.90-1706,829-2.49% 大賣/鉅額交易
2024/09/1225015.69215.7015.652486,8263.63% 大買/鉅額交易
2024/09/1033915.7028915.8415.65506,8400.73% 大買/大賣/
2024/09/0933015.6333015.7216.1006,8100.00% 大買/大賣/
2024/09/0640615.7248615.7515.75-806,744-1.19% 大買/大賣/
2024/09/0400.0017015.5015.40-1706,681-2.54% 大賣/鉅額交易
2024/09/0316516.2500.0016.051656,6562.48% 大買/鉅額交易
2024/09/0221316.2122316.2516.20-106,669-0.15% 大買/大賣/
2024/08/308016.203716.2516.25436,6870.64%
2024/08/2938016.1638016.0816.1006,7220.00% 大買/大賣/
2024/08/28281.116.2028116.2516.050.16,7470.00% 大買/大賣/
2024/08/27215.116.2921516.3616.250.16,7850.00% 大買/大賣/
2024/08/2630017.0320117.0816.90996,7391.47% 大買/大賣/
2024/08/2315116.8510016.9016.85516,5400.78% 大買/
2024/08/2210016.8030116.8017.30-2016,292-3.19% 大賣/鉅額交易
2024/08/2163316.2563316.3916.4506,0110.00% 大買/大賣/
2024/08/2042516.1646016.2016.95-355,803-0.60% 大買/大賣/
2024/08/1622116.2512416.3316.15975,5981.73% 大買/大賣/
2024/08/1526516.0822916.1516.10365,6210.64% 大買/大賣/
2024/08/13016.1500.0016.0005,6380.00%
2024/08/120.116.2013016.0516.10-129.95,693-2.28% 大賣/鉅額交易
2024/08/0800.00915.7515.70-95,723-0.16%
2024/08/0700.00116.0016.00-15,734-0.02%
2024/08/06515.229015.0015.40-855,761-1.48%
2024/08/0500.00116.2515.40-15,739-0.02%
2024/08/02816.9000.0016.9085,6690.14%
2024/08/0120117.5500.0017.502015,6743.54% 大買/鉅額交易
2024/07/29317.351017.4017.25-75,799-0.12%
2024/07/2600.00217.3517.35-25,829-0.03%
2024/07/23117.5000.0017.4515,9540.02%
2024/07/2200.00217.2517.35-25,990-0.03%
2024/07/1910917.8300.0017.601096,0081.81% 大買/鉅額交易
2024/07/1832918.0728918.1418.20405,9470.67% 大買/大賣/
2024/07/1710318.482718.6018.30765,8891.29% 大買/
2024/07/16117.701817.8917.95-175,268-0.32%
2024/07/15317.558017.7217.65-775,243-1.47%
2024/07/1200.003917.8117.95-395,243-0.74%
2024/07/11117.60117.4517.4505,1620.00%
2024/07/101017.8511.117.7817.60-1.15,149-0.02%
2024/07/091317.56717.5517.6065,0570.12%
2024/07/0815518.325018.2917.951055,0062.10% 大買/鉅額交易
2024/07/0500.001017.3317.75-104,594-0.22%
2024/07/04317.654017.0617.50-374,453-0.83%
2024/07/0315016.5515016.6516.7503,8410.00% 大買/大賣/
2024/07/02416.4125116.4016.35-2473,814-6.48% 大賣/鉅額交易
2024/07/0120016.6540016.5916.60-2003,793-5.27% 大買/大賣/鉅額交易
2024/06/2834116.6414316.6916.651983,7815.24% 大買/大賣/鉅額交易
2024/06/27247.116.5444216.5816.55-194.93,773-5.17% 大買/大賣/鉅額交易
2024/06/2621016.8800.0016.602103,7515.60% 大買/鉅額交易
2024/06/2552516.7852516.7916.8503,7330.00% 大買/大賣/
2024/06/2441116.9138616.9616.90253,6960.68% 大買/大賣/
2024/06/2148016.69483.216.7716.80-3.23,510-0.09% 大買/大賣/
2024/06/2016516.5041516.4916.60-2503,405-7.34% 大買/大賣/鉅額交易
2024/06/1929216.4632216.5116.40-303,385-0.89% 大買/大賣/
2024/06/1833016.4525816.5216.40723,3882.13% 大買/大賣/
2024/06/1722016.5330016.5916.50-803,395-2.36% 大買/大賣/
2024/06/1426016.5523016.4916.45303,3880.89% 大買/大賣/
2024/06/1223316.6000.0016.502333,4186.82% 大買/鉅額交易
2024/06/1115016.7400.0016.601503,4344.37% 大買/鉅額交易
2024/06/0720016.5539516.6716.65-1953,495-5.58% 大買/大賣/鉅額交易
2024/06/0621416.4324816.4816.40-343,500-0.97% 大買/大賣/
2024/06/0519016.7514716.9016.60433,4981.23% 大買/大賣/
2024/06/0442616.8062616.8616.85-2003,553-5.63% 大買/大賣/鉅額交易
2024/06/0324716.97116.8516.902463,6526.74% 大買/鉅額交易
2024/05/315016.5521116.7216.90-1613,843-4.19% 大賣/鉅額交易
2024/05/30264.116.5800.0016.50264.14,5125.85% 大買/鉅額交易
2024/05/2911416.5123516.5416.45-1214,780-2.53% 大買/大賣/鉅額交易
2024/05/2833516.5838516.6116.65-504,753-1.05% 大買/大賣/
2024/05/27252.216.4541416.4816.40-161.84,758-3.40% 大買/大賣/鉅額交易
2024/05/2418616.4511516.2516.40714,7561.49% 大買/大賣/
2024/05/2326616.6100.0016.402664,7445.61% 大買/鉅額交易
2024/05/2213216.8233516.8316.65-2034,703-4.32% 大買/大賣/鉅額交易
2024/05/2140516.7720016.8516.752054,6924.37% 大買/大賣/鉅額交易
2024/05/202517.0544016.9817.05-4154,661-8.90% 大賣/鉅額交易
2024/05/1731516.91416.8516.903114,6676.66% 大買/鉅額交易
2024/05/1632416.7656016.8016.85-2364,786-4.93% 大買/大賣/鉅額交易
2024/05/155016.6400.0016.60504,7291.06%
2024/05/1426816.8215017.0016.601184,7112.50% 大買/大賣/鉅額交易
2024/05/133516.9800.0016.95354,6560.75%
2024/05/1033016.9831016.9517.10204,6220.43% 大買/大賣/
2024/05/0937516.9654617.0716.80-1714,552-3.76% 大買/大賣/鉅額交易
2024/05/0845417.0730117.1217.001534,5123.39% 大買/大賣/鉅額交易
2024/05/0717916.9939217.0517.00-2134,479-4.76% 大買/大賣/鉅額交易
2024/05/0643617.0922017.2317.052164,4144.89% 大買/大賣/鉅額交易
2024/05/0320217.1825217.2417.25-504,360-1.15% 大買/大賣/
2024/05/0234817.2032317.2217.20254,3000.58% 大買/大賣/
2024/04/3082.117.15217.1817.1080.14,1921.91%
2024/04/2925217.2425217.1517.2504,1380.00% 大買/大賣/
2024/04/2624116.8546116.8816.90-2203,964-5.55% 大買/大賣/鉅額交易
2024/04/2539516.7725116.8916.701443,9273.67% 大買/大賣/鉅額交易
2024/04/2416216.6229616.7016.65-1343,849-3.48% 大買/大賣/鉅額交易
2024/04/234616.553216.6716.65143,8720.36%
2024/04/2228116.6428316.3916.55-23,837-0.05% 大買/大賣/
2024/04/1970216.2843216.4116.202703,7187.26% 大買/大賣/鉅額交易
2024/04/1821016.2133116.1916.40-1213,646-3.32% 大買/大賣/鉅額交易
2024/04/1733515.9648516.0016.15-1503,597-4.17% 大買/大賣/鉅額交易
2024/04/1612115.9400.0015.901213,5573.40% 大買/鉅額交易
2024/04/1510016.3500.0016.251003,5282.83%
2024/04/1211616.2634516.2916.25-2293,503-6.54% 大買/大賣/鉅額交易
2024/04/1115016.311416.2616.251363,4833.90% 大買/鉅額交易
2024/04/1031516.1831516.0916.1503,4440.00% 大買/大賣/
2024/04/093515.9500.0015.95353,4111.03%
2024/04/082015.6500.0015.75203,3900.59%
2024/04/010.115.8000.0015.800.13,3860.00%
2024/03/291315.6000.0015.60133,4100.38%
2024/03/284515.750.315.8015.7044.73,4121.31%
2024/03/195515.953516.0515.95203,3860.59%
2024/03/14115.9500.0015.9513,3370.03%
2024/03/135216.0500.0015.95523,3221.57%
2024/03/12616.167016.1316.20-643,253-1.97%
2024/03/118216.1900.0016.20823,2372.53%
2024/03/08316.03116.1016.0523,2150.06%
2024/03/07816.4600.0016.3583,1410.25%
2024/03/061716.855717.0716.95-402,991-1.34%
2024/03/056016.5414616.6216.85-862,742-3.14% 大賣/
2024/03/043.315.825615.9015.95-52.71,981-2.66%
2024/03/0100.00115.3015.25-11,701-0.06%
2024/02/29215.2500.0015.2521,6930.12%
2024/02/271.115.4100.0015.401.11,6580.07%
2024/02/265015.5500.0015.60501,6443.04%
2024/02/235015.6000.0015.55501,6453.04%
2024/02/221815.7500.0015.75181,6641.08%
2024/02/21915.65915.7015.6001,6580.00%
2024/02/202015.7500.0015.75201,6421.22%
2024/02/196215.7600.0015.75621,5913.90%
2024/02/1600.002015.0515.10-201,471-1.36%
2024/02/15314.9200.0015.0031,4700.20%
2024/02/0200.00215.0515.10-21,458-0.14%
2024/01/310.115.0000.0015.000.11,4650.01%
2024/01/30214.9500.0014.9521,4630.14%
2024/01/220.114.85214.8014.80-1.91,518-0.13%
2024/01/19114.70114.7014.7001,5110.00%
2024/01/183514.8015014.8514.75-1151,492-7.71% 大賣/鉅額交易
2024/01/17414.9500.0014.8041,4700.27%
2024/01/16115.2000.0015.1511,4040.07%
2024/01/15115.4000.0015.4011,3760.07%
2024/01/08015.8000.0015.6501,3680.00%
2024/01/032315.6500.0015.65231,3551.70%
2023/12/270.115.4500.0015.400.11,3870.01%
2023/12/26315.3800.0015.4031,3700.22%
2023/12/25115.4000.0015.4011,3510.07%
2023/12/221215.5000.0015.50121,3590.88%
2023/12/19215.5000.0015.5021,3350.15%
2023/12/15215.6000.0015.7021,4210.14%
2023/12/11015.5300.0015.4001,4130.00%
2023/12/07015.6500.0015.4501,3990.00%
2023/12/06015.7500.0015.5501,4050.00%
2023/12/050.115.6000.0015.700.11,3940.01%
2023/11/1600.00115.2515.30-11,691-0.06%
2023/11/14515.1500.0015.0551,6920.30%
2023/11/01015.1500.0015.0501,7720.00%
2023/10/3100.00115.2015.05-11,751-0.06%
2023/10/3000.00315.2015.15-31,759-0.17%
2023/10/200.115.2500.0015.350.11,8120.01%
2023/10/19115.3500.0015.3511,8250.05%
2023/10/163515.6500.0015.65351,8371.91%
2023/10/11115.35115.2515.3501,8390.00%
2023/10/05215.4000.0015.3521,8700.11%
2023/09/28115.1000.0015.3011,8480.05%
2023/09/25115.3000.0015.4011,8260.05%
2023/09/21215.6800.0015.4021,8270.11%
2023/09/15515.1000.0015.2051,7120.29%
2023/09/140.115.3200.0015.200.11,7780.01%
2023/09/1300.006015.1015.15-601,846-3.25%
2023/09/1200.003515.1015.05-351,903-1.84%
2023/09/110.215.0811315.0115.05-112.81,948-5.79% 大賣/鉅額交易
2023/09/080.315.202215.0815.00-21.71,997-1.09%
2023/09/07115.158215.1315.10-812,018-4.01%
2023/09/065.115.335015.3315.20-44.91,999-2.25%
2023/09/0500.003015.4815.50-301,966-1.53%
2023/09/04115.602015.5815.55-191,947-0.98%
2023/09/01015.7000.0015.6001,9460.00%
2023/08/31115.6500.0015.6511,9390.05%
2023/08/3000.001316.4016.55-131,893-0.69%
2023/08/25116.3500.0016.3511,8240.05%
2023/08/23116.3500.0016.4011,8060.06%
2023/08/1800.006616.4216.45-661,782-3.70%
2023/08/173.116.155816.3016.30-54.91,772-3.10%
2023/08/1635.116.4019316.6416.40-157.91,761-8.96% 大賣/鉅額交易
2023/08/150.316.8200.0016.750.31,7350.02%
2023/08/14516.8500.0016.8051,7660.28%
2023/07/20117.200.217.2017.150.81,9740.04%
2023/07/1800.001.217.0617.05-1.22,167-0.06%
2023/07/136516.8900.0016.80652,3282.79%
2023/07/0500.00117.1517.15-12,359-0.04%
2023/07/031017.1800.0017.15102,3800.42%
2023/06/282017.1800.0017.15202,3850.84%
2023/06/27017.3000.0017.1502,3850.00%
2023/06/263017.2000.0017.25302,3931.25%
2023/06/202017.2500.0017.25202,4060.83%
2023/06/193017.1500.0017.15302,3311.29%
2023/06/169017.1300.0017.30902,2603.98%
2023/06/155117.0500.0017.00512,2112.31%
2023/06/141017.059817.1317.15-882,189-4.02%
2023/06/132217.2100.0017.25222,1631.02%
2023/06/09117.400.317.4517.450.72,2100.03%
2023/06/021017.2500.0017.30102,2770.44%
2023/05/290.117.1500.0017.150.12,2770.00%
2023/05/23117.1000.0017.2012,2910.04%
2023/05/1210.117.0500.0016.9010.12,2210.45%
2023/05/1110.117.0500.0017.0010.12,2960.44%
2023/05/101017.2500.0017.35102,3650.42%
2023/05/094017.39117.3517.35392,3731.64%
2023/05/080.317.6500.0017.550.32,3590.01%
2023/05/052017.5500.0017.60202,3870.84%
2023/05/041017.6000.0017.60102,4190.41%
2023/05/03517.5000.0017.5552,4560.20%
2023/05/021017.5300.0017.60102,4680.41%
2023/04/28817.5600.0017.6082,4740.32%
2023/04/27617.5000.0017.5562,4600.24%
2023/04/261517.5000.0017.55152,4660.61%
2023/04/253117.6000.0017.55312,4531.26%
2023/04/241017.75417.7017.6562,4250.25%
2023/04/2115418.07317.8017.801512,3956.30% 大買/鉅額交易
2023/04/20118.1000.0018.1012,2420.04%
2023/04/186517.9400.0017.90652,1043.09%
2023/04/175017.87217.8517.85482,0802.31%
2023/04/142717.9500.0017.95272,0451.32%
2023/04/131518.0000.0018.00152,0280.74%
2023/04/123017.9500.0018.00302,0161.49%
2023/04/11217.9500.0017.9522,0070.10%
2023/04/101017.9000.0017.90102,0070.50%
2023/04/06317.9000.0017.8532,0040.15%
2023/03/281017.9000.0017.95102,1980.45%
2023/03/271517.9500.0018.00152,4710.61%
2023/03/245017.9500.0017.95502,5391.97%
2023/03/233017.8500.0017.85302,5251.19%
2023/03/20917.7000.0017.8092,5830.35%
2023/03/17217.7000.0017.7522,5760.08%
2023/03/1600.00117.6517.65-12,558-0.04%
2023/03/15417.9800.0017.9542,5320.16%
2023/03/1300.00218.1018.35-22,482-0.08%
2023/03/0700.006518.5018.55-652,570-2.53%
2023/03/0660.618.4000.0018.4560.62,5452.38%
2023/02/22118.0500.0018.1512,6960.04%
2023/02/200.118.1000.0018.200.12,7380.00%
2023/02/16518.1000.0018.0552,8630.17%
2023/02/15018.0000.0018.0002,8710.00%
2023/02/14017.9500.0018.0002,8640.00%
2023/02/101017.98317.9518.0572,8890.24%
2023/02/09618.2500.0018.2062,8610.21%
2023/02/084518.42518.4018.60402,7471.46%
2023/02/07118.1500.0018.2012,6350.04%
2023/02/01118.0500.0018.0012,5280.04%
2023/01/1100.002117.8017.80-212,444-0.86%
2022/12/2800.00117.6517.65-12,512-0.04%
2022/12/2700.00217.8017.90-22,523-0.08%
2022/12/261.217.8000.0017.851.22,5200.05%
2022/12/220.117.9000.0017.850.12,5280.00%
2022/12/210.417.95217.9517.90-1.62,535-0.06%
2022/12/20117.8000.0017.9512,4510.04%
2022/12/19518.0000.0018.0052,3920.21%
2022/12/160.717.40617.4917.70-5.32,122-0.25%
2022/12/12116.9500.0017.1012,0620.05%
2022/12/0500.00117.8017.75-12,015-0.05%
2022/12/02517.7500.0017.7551,9990.25%
2022/12/01518.0000.0017.9051,9920.25%
2022/11/2800.00417.4517.50-41,871-0.21%
2022/11/253717.714017.7317.55-31,888-0.16%
2022/11/2400.00517.5017.50-51,825-0.27%
2022/11/2200.00417.4317.40-42,027-0.20%
2022/11/212017.701217.7117.5582,0610.39%
2022/11/1800.00217.4017.30-21,998-0.10%
2022/11/16217.4500.0017.1522,0930.10%
2022/11/154117.263217.3017.3592,0610.44%
2022/10/20115.6500.0015.6512,0700.05%
2022/10/170.115.5000.0015.600.12,0490.00%
2022/10/130.115.8500.0015.750.12,0480.00%
2022/10/120.116.3000.0016.150.12,0140.00%
2022/09/29116.3500.0016.3512,0030.05%
2022/09/27116.5000.0016.5511,9970.05%
2022/09/26017.0000.0016.6002,0010.00%
2022/09/22217.0000.0017.0522,0460.10%
2022/09/21117.2000.0017.1512,0300.05%
2022/09/16117.5000.0017.4512,0210.05%
2022/09/08517.1500.0017.3052,0980.24%
2022/08/29619.30119.3519.3051,8950.26%
2022/08/261619.651019.7019.6061,7940.33%
2022/08/25519.801019.7519.70-51,748-0.29%
2022/08/2400.00419.6519.75-41,706-0.23%
2022/08/23419.2000.0019.2041,6710.24%
2022/08/19519.20119.2019.2541,7060.23%
2022/08/18119.0500.0019.2011,7640.06%
2022/08/1200.002519.2519.30-251,735-1.44%
2022/08/11118.95519.0019.05-41,699-0.24%
2022/08/0900.00218.3518.55-21,672-0.12%
2022/08/04217.8500.0018.0021,7290.12%
2022/08/02018.3000.0018.1501,7690.00%
2022/07/2000.00318.1518.00-32,002-0.15%
2022/07/13317.3500.0017.4032,1200.14%
2022/07/12017.5000.0017.1002,1550.00%
2022/07/06017.6000.0017.6002,4970.00%
2022/06/171518.921018.9018.8552,7270.18%
2022/06/1600.001019.2019.05-102,739-0.37%
2022/06/143019.0900.0019.15302,8931.04%
2022/06/131019.156019.2019.20-502,954-1.69%
2022/06/0900.00419.5019.55-43,086-0.13%
2022/06/0600.00219.4019.40-23,185-0.06%
2022/06/01219.651019.5519.55-83,334-0.24%
2022/05/3010.519.2100.0019.3010.53,3230.32%
2022/05/266019.2000.0019.25603,4151.76%
2022/05/1800.00519.1519.15-53,826-0.13%
2022/05/16218.7500.0018.7523,8950.05%
2022/05/12618.5600.0018.4563,9150.15%
2022/05/1100.001319.0019.00-133,861-0.34%
2022/05/091019.3000.0019.20103,8660.26%
2022/05/0400.00619.7519.75-63,859-0.16%
2022/04/29319.7700.0019.7533,8630.08%
2022/04/27319.5000.0019.5033,8800.08%
2022/04/252019.9500.0019.85203,8330.52%
2022/04/20520.2500.0020.2553,7570.13%
2022/04/18120.1500.0020.0513,7880.03%
2022/04/14220.3500.0020.3523,7590.05%
2022/04/131220.782620.7920.60-143,708-0.38%
2022/04/121620.2600.0020.25163,5320.45%
2022/04/111220.455820.8020.70-463,462-1.33%
2022/04/081220.44220.4520.55103,3600.30%
2022/04/0717.620.5800.0020.3517.63,3800.52%
2022/04/0600.005420.7020.75-543,368-1.60%
2022/04/01620.7500.0020.8063,3810.18%
2022/03/310.220.8000.0020.950.23,3800.01%
2022/03/30220.8000.0020.8023,3820.06%
2022/03/29320.8000.0020.7533,3840.09%
2022/03/281520.6700.0020.95153,4150.44%
2022/03/244.821.262021.3021.35-15.33,387-0.45%
2022/03/235121.310.221.3021.3050.83,4651.47%
2022/03/22621.1800.0021.2063,4680.17%
2022/03/213.321.271021.4021.30-6.73,457-0.20%
2022/03/1810.521.20321.2521.207.53,4400.22%
2022/03/171121.155421.2021.10-433,433-1.25%
2022/03/14220.7500.0021.0023,3010.06%
2022/03/1100.00320.6520.50-33,251-0.09%
2022/03/1000.00720.5020.45-73,253-0.22%
2022/03/074.220.38120.5020.403.23,1750.10%
2022/03/03121.0000.0020.9513,1360.03%
2022/03/01220.90520.6920.85-33,114-0.10%
2022/02/25520.3000.0020.3053,0250.17%
2022/02/240.820.4000.0020.300.82,9940.03%
2022/02/23520.851520.6520.75-102,950-0.34%
2022/02/1800.001020.0520.15-102,843-0.35%
2022/02/152219.7000.0019.75222,8760.76%
2022/02/0800.00419.6519.65-43,176-0.13%
2022/02/07219.5500.0019.5523,2840.06%
2022/01/265019.304019.2019.20103,2840.30%
2022/01/100.319.7500.0019.850.33,3300.01%
2022/01/0700.00120.0019.80-13,344-0.03%
2022/01/060.119.9000.0020.000.13,3360.00%
2022/01/05219.9500.0019.9523,3880.06%
2022/01/04520.0000.0020.0053,4440.15%
2021/12/2300.00120.0520.10-15,067-0.02%
2021/12/22120.201020.1520.05-95,215-0.17%
2021/12/20519.9000.0019.8555,3930.09%
2021/12/17219.9500.0019.9025,4240.04%
2021/12/1400.00519.7019.70-55,589-0.09%
2021/12/13620.0000.0019.9565,8170.10%
2021/12/091019.85920.0219.9015,9220.02%
2021/12/081019.8000.0019.70105,9160.17%
2021/12/0700.001019.7019.70-105,916-0.17%
2021/11/2400.00920.0020.05-96,286-0.14%
2021/11/18320.1500.0020.1036,6370.05%
2021/11/1500.00320.0020.00-36,631-0.05%
2021/11/12220.1000.0020.1026,6800.03%
2021/11/1100.001020.1520.10-106,669-0.15%
2021/11/10419.60819.6919.60-46,616-0.06%
2021/11/091519.5800.0019.55156,5220.23%
2021/11/0800.00219.4519.60-26,489-0.03%
2021/11/05519.15519.3519.4006,5010.00%
2021/11/04519.401219.3119.35-76,513-0.11%
2021/10/22718.7500.0018.8076,7150.10%
2021/10/2000.00219.0519.00-26,799-0.03%
2021/10/19519.0500.0019.1556,9130.07%
2021/10/1800.002019.0519.15-206,980-0.29%
2021/10/1500.001018.8018.75-107,106-0.14%
2021/10/14518.4500.0018.5057,1760.07%
2021/10/132018.5400.0018.55207,2820.27%
2021/10/08219.351.119.2019.200.97,4570.01%
2021/10/07319.351019.4519.45-77,592-0.09%
2021/10/06719.691019.6019.25-37,981-0.04%
2021/10/041619.1500.0018.90168,1060.20%
2021/10/0115.619.953519.8319.30-19.48,253-0.24%
2021/09/3010821.357421.0120.50348,1040.42% 大買/
2021/09/29520.402620.3920.25-217,484-0.28%
2021/09/2800.005020.3820.30-507,615-0.66%
2021/09/27520.103120.3020.35-268,462-0.31%
2021/09/248019.9500.0019.95808,9670.89%
2021/09/2311019.7811019.9019.8509,3510.00% 大買/大賣/
2021/09/221019.201019.5019.4009,4750.00%
2021/09/1600.00120.3020.35-19,741-0.01%
2021/09/1510119.8411019.9719.75-99,684-0.09% 大買/大賣/
2021/09/141119.6500.0019.65119,7360.11%
2021/09/1300.001019.8519.70-1010,093-0.10%
2021/09/061419.3900.0019.151410,6790.13%
2021/09/0300.002019.6319.60-2010,725-0.19%
2021/08/31319.3000.0019.75311,1220.03%
2021/08/3000.001020.8520.80-1011,299-0.09%
2021/08/27620.7300.0020.80611,5330.05%
2021/08/2612220.7511220.9220.751012,5680.08% 大買/大賣/
2021/08/240.820.15420.2020.30-3.213,516-0.02%
2021/08/2300.001519.7819.85-1513,861-0.11%
2021/08/201519.451019.8019.35514,1330.04%
2021/08/191019.55919.9819.50114,3830.01%
2021/08/1800.003019.6519.85-3014,777-0.20%
2021/08/17719.70119.6019.50615,4880.04%
2021/08/16119.6500.0019.70116,3510.01%
2021/08/1300.00120.4520.20-116,880-0.01%
2021/08/1200.001020.4520.30-1017,277-0.06%
2021/08/115020.3100.0020.205017,6930.28%
2021/08/10320.208620.2520.25-8318,064-0.46%
2021/08/0600.00120.8520.65-119,144-0.01%
2021/08/04120.6500.0020.65120,7450.00%
2021/07/30520.451020.6520.55-524,254-0.02%
2021/07/28119.9000.0020.15125,6530.00%
2021/07/271020.3000.0020.251027,3980.04%
2021/07/231020.5500.0020.801030,2940.03%
2021/07/221020.351120.5320.10-131,9640.00%
2021/07/211220.40120.1020.101132,8220.03%
2021/07/201420.9200.0020.851433,0610.04%
2021/07/19520.9500.0021.30533,4320.01%
2021/07/162221.233021.2021.15-834,498-0.02%
2021/07/141020.631020.8520.95035,5260.00%
2021/07/13721.422021.4521.10-1336,397-0.04%
2021/07/09522.35522.5522.10037,0030.00%
2021/07/081722.285522.3022.50-3837,392-0.10%
2021/07/07521.9000.0022.00537,9800.01%
2021/07/068022.219022.3922.40-1038,306-0.03%
2021/07/051122.0100.0021.901138,3140.03%
2021/07/022922.724723.3222.25-1838,790-0.05%
2021/07/0111522.6689.323.2122.3525.738,2530.07% 大買/
2021/06/307022.215422.1722.751638,5110.04%
2021/06/293622.254422.1921.90-838,313-0.02%
2021/06/284022.501022.4022.503038,4520.08%
2021/06/255122.105221.9521.95-138,6520.00%
2021/06/241022.052821.9922.05-1840,257-0.04%
2021/06/23821.78322.3521.70541,9120.01%
2021/06/228721.799622.0521.90-942,511-0.02%
2021/06/21520.803020.8520.90-2542,477-0.06%
2021/06/182721.663121.3521.20-442,368-0.01%
2021/06/171121.271221.3021.75-142,3370.00%
2021/06/1600.001321.4321.15-1342,294-0.03%
2021/06/158521.3400.0021.358542,2460.20%
2021/06/112.621.55121.7021.551.642,1990.00%
2021/06/102021.444021.4121.75-2042,189-0.05%
2021/06/091022.251022.3521.75042,0600.00%
2021/06/083422.332022.2222.251441,9760.03%
2021/06/07722.371522.4722.30-842,064-0.02%
2021/06/043722.732822.9722.70941,8580.02%
2021/06/035123.166523.3623.30-1441,603-0.03%
2021/06/021722.748322.6622.70-6640,838-0.16%
2021/06/012021.605021.8121.95-3039,963-0.08%
2021/05/3110521.548021.5821.552539,8060.06% 大買/
2021/05/2800.004021.4821.50-4039,497-0.10%
2021/05/271221.284121.2521.05-2939,361-0.07%
2021/05/265621.015521.2421.25139,6670.00%
2021/05/2511921.3910521.4620.801439,4470.04% 大買/大賣/
2021/05/2410221.4310921.5421.35-738,783-0.02% 大買/大賣/
2021/05/218520.5427920.4020.80-19437,985-0.51% 大賣/鉅額交易
2021/05/2011119.6910720.0719.85437,4330.01% 大買/大賣/
2021/05/197119.6518519.9520.00-11437,207-0.31% 大賣/鉅額交易
2021/05/181719.092619.2319.55-936,895-0.02%
2021/05/176918.0410318.2617.80-3436,558-0.09% 大賣/
2021/05/145219.464019.0819.151236,0210.03%
2021/05/133319.0713119.3419.15-9835,482-0.28% 大賣/
2021/05/1213121.913021.8521.1510134,6300.29% 大買/鉅額交易
2021/05/119724.567724.2323.502033,8720.06%
2021/05/103223.8811423.6624.20-8231,941-0.26% 大賣/
2021/05/076922.813322.6422.603631,0980.12%
2021/05/066223.356223.5523.35030,4330.00%
2021/05/0511522.9913223.1722.90-1729,770-0.06% 大買/大賣/
2021/05/0413623.2712623.2622.651029,0550.03% 大買/大賣/
2021/05/0312224.9914025.1524.40-1827,521-0.07% 大買/大賣/
2021/04/296124.594024.8624.152126,0530.08%
2021/04/2811923.2425523.4924.05-13624,638-0.55% 大買/大賣/鉅額交易
2021/04/279521.57148.121.7321.90-53.122,993-0.23% 大賣/
2021/04/264520.728921.0321.30-4422,129-0.20%
2021/04/237320.6400.0020.607321,8020.33%
2021/04/2211821.6610321.7621.351521,5760.07% 大買/大賣/
2021/04/211021.089320.7921.20-8320,463-0.41%
2021/04/203120.174320.2120.25-1219,855-0.06%
2021/04/1913920.535320.6120.758619,5560.44% 大買/
2021/04/16819.783019.4519.95-2218,668-0.12%
2021/04/156019.075119.2119.05918,2000.05%
2021/04/145718.71619.1918.655118,0270.28%
2021/04/1314519.516719.4919.257818,4340.42% 大買/
2021/04/122818.872218.9818.85618,0200.03%
2021/04/093318.27518.1518.302817,9750.16%
2021/04/083518.641018.5018.602517,8070.14%
2021/04/07618.30518.3118.15117,4840.01%
2021/04/065417.88137.318.0218.30-83.318,037-0.46% 大賣/
2021/04/01717.412417.4017.55-1717,530-0.10%
2021/03/3115.317.42517.3517.5010.318,9140.05%
2021/03/303017.11717.1017.302319,5860.12%
2021/03/2929417.4726217.5517.503219,1550.17% 大買/大賣/
2021/03/263015.9816716.2416.75-13717,826-0.77% 大賣/鉅額交易
2021/03/2517215.1614215.2115.253016,2650.18% 大買/大賣/
2021/03/248314.6447714.8615.05-39415,493-2.54% 大賣/鉅額交易
2021/03/237214.555014.7014.502215,1960.14%
2021/03/227914.655014.5514.652915,1870.19%
2021/03/174014.4816514.4014.45-12515,131-0.83% 大賣/鉅額交易
2021/03/1613014.63314.6514.6012715,0990.84% 大買/鉅額交易
2021/03/1540014.842014.8814.7538015,0642.52% 大買/鉅額交易
2021/03/129014.5035714.5914.65-26714,994-1.78% 大賣/鉅額交易
2021/03/1141014.59379.914.6714.5030.114,9720.20% 大買/大賣/
2021/03/1022014.7821014.8414.601014,8510.07% 大買/大賣/
2021/03/0939114.8015014.8514.8524114,8371.62% 大買/大賣/鉅額交易
2021/03/0821014.6047514.6514.85-26514,943-1.77% 大買/大賣/鉅額交易
2021/03/051214.3700.0014.451214,6500.08%
2021/03/0440514.5036014.5914.604514,9860.30% 大買/大賣/
2021/03/0312914.4113514.4114.45-614,862-0.04% 大買/大賣/
2021/03/028114.362514.3914.355614,7900.38%
2021/02/2637214.3931214.5014.556014,6900.41% 大買/大賣/
2021/02/255014.1032014.1114.45-27014,144-1.91% 大賣/鉅額交易
2021/02/2426013.9020014.0013.956014,1350.42% 大買/大賣/
2021/02/23314.15213.9514.15114,0160.01%
2021/02/22813.85813.8013.80013,9330.00%
2021/02/1953113.8135413.8613.8517713,8841.27% 大買/大賣/鉅額交易
2021/02/1821513.673613.5013.6017913,7241.30% 大買/鉅額交易
2021/02/1720013.2547513.3313.40-27513,671-2.01% 大買/大賣/鉅額交易
2021/02/0518013.0416613.0513.001413,6700.10% 大買/大賣/
2021/02/045013.0520613.0513.05-15613,696-1.14% 大賣/鉅額交易
2021/02/0330012.9815012.8713.0015013,8661.08% 大買/大賣/鉅額交易
2021/02/0215012.8017012.8612.80-2013,882-0.14% 大買/大賣/
2021/02/0121112.6200.0012.7021113,8761.52% 大買/鉅額交易
2021/01/294112.7100.0012.604113,8410.30%
2021/01/286112.7000.0012.706113,8070.44%
2021/01/276212.956012.8012.80213,7920.01%
2021/01/262112.9500.0012.902113,7920.15%
2021/01/255313.2500.0013.155313,7620.39%
2021/01/22112.7000.0012.80113,7710.01%
2021/01/19313.2500.0013.20313,7570.02%
2021/01/15112.95113.0513.05013,6300.00%
2021/01/142013.5000.0013.452013,4120.15%
2021/01/131113.59113.6513.601013,3450.07%
2021/01/12113.6000.0013.60113,1370.01%
2021/01/083013.9300.0013.903013,2030.23%
2021/01/074014.6300.0014.404012,9540.31%
2021/01/069515.231014.8814.808512,7000.67%
2021/01/051516.1014.316.2716.300.711,7390.01%
2021/01/041314.456514.9114.85-5211,297-0.46%
2020/12/31114.2000.0014.25110,8550.01%
2020/12/308014.75114.4014.507910,6730.74%
2020/12/292914.5212414.8414.90-9510,259-0.93% 大賣/
2020/12/284214.1222.114.2014.2519.99,4240.21%
2020/12/2519214.4917814.5914.35149,0050.16% 大買/大賣/
2020/12/242313.854313.5614.05-207,387-0.27%
2020/12/23512.75712.9412.80-26,410-0.03%
2020/12/228612.943013.3312.70566,3800.88%
2020/12/2100.005012.9212.85-506,074-0.82%
2020/12/152012.3500.0012.35205,8910.34%
2020/12/111012.2000.0012.25105,8490.17%
2020/12/09212.45412.4512.45-25,764-0.03%
2020/12/08112.40312.4012.40-25,816-0.03%
2020/12/041012.3000.0012.35105,8720.17%
2020/12/03712.4300.0012.3576,0960.11%
2020/12/02712.532012.7012.50-136,154-0.21%
2020/12/0100.00112.3512.40-15,955-0.02%
2020/11/303312.6000.0012.55336,1750.53%
2020/11/26412.151012.2012.15-66,174-0.10%
2020/11/2500.001012.0512.10-106,232-0.16%
2020/11/2400.00212.0512.05-26,257-0.03%
2020/11/236212.0800.0012.05626,2860.99%
2020/11/161011.9000.0011.85106,3080.16%
2020/11/1300.001012.0512.00-106,511-0.15%
2020/11/122011.8300.0011.85206,7010.30%
2020/11/1100.009011.9711.95-907,020-1.28%
2020/11/0600.00511.4511.45-56,694-0.07%
2020/11/021011.45311.3511.4076,6330.11%
2020/10/306311.592011.7011.55436,5890.65%
2020/10/2900.0013011.3811.45-1306,309-2.06% 大賣/鉅額交易
2020/10/28911.372011.4511.30-116,318-0.17%
2020/10/2700.001011.3011.25-106,220-0.16%
2020/10/161011.3500.0011.30106,1810.16%
2020/10/1200.00111.0511.05-15,842-0.02%
2020/10/062111.25311.2011.20185,7830.31%
2020/10/05311.1500.0011.2535,7590.05%
2020/09/2900.0010010.9510.95-1005,668-1.76%
2020/09/2200.003011.3011.30-305,733-0.52%
2020/09/1400.00211.5011.50-25,942-0.03%
2020/09/08211.754011.7411.70-386,033-0.63%
2020/09/0700.00311.3711.40-35,749-0.05%
2020/09/04111.2000.0011.2515,6350.02%
2020/09/03211.3000.0011.4025,5760.04%
2020/09/02511.1000.0011.1555,2720.09%
2020/09/011011.5000.0011.40105,1110.20%
2020/08/312012.202912.2012.20-94,981-0.18%
2020/08/2800.001512.2012.20-154,913-0.31%
2020/08/273512.1900.0012.20354,8510.72%
2020/08/2600.00512.1512.20-54,769-0.10%
2020/08/2400.00811.9811.95-84,685-0.17%
2020/08/20311.9300.0011.8534,6750.06%
2020/08/1926512.282112.3012.252444,5205.40% 大買/鉅額交易
2020/08/181012.051012.4012.0004,3170.00%
2020/08/172912.3500.0012.35294,0580.71%
2020/08/1400.00311.6511.70-33,672-0.08%
2020/08/0600.000.311.4011.40-0.33,766-0.01%
2020/08/05311.5000.0011.5533,8410.08%
2020/08/044011.6000.0011.45403,9171.02%
2020/08/03611.732011.6011.70-143,952-0.35%
2020/07/2800.000.310.9511.00-0.34,630-0.01%
2020/07/271011.2500.0011.15104,6520.21%
2020/07/221011.701011.8511.6504,7940.00%
2020/07/2100.000.911.5011.60-0.94,663-0.02%
2020/07/2000.00211.5511.55-24,654-0.04%
2020/07/0900.002511.5511.60-254,784-0.52%
2020/07/071211.7200.0011.60124,7830.25%
2020/07/061011.6000.0011.80104,7760.21%
2020/07/031011.552011.7611.75-104,750-0.21%
2020/07/023011.674011.6811.70-104,657-0.21%
2020/06/226011.656011.6411.6004,3730.00%
2020/06/1900.001011.4011.70-104,239-0.24%
2020/06/171011.251111.2411.20-14,011-0.02%
2020/06/1500.003011.0010.85-303,823-0.78%
2020/06/111111.1000.0010.85113,7570.29%
2020/06/101011.2000.0011.20103,7570.27%
2020/06/092011.28111.3011.25193,8380.50%
2020/06/081011.2500.0011.25103,8760.26%
2020/06/0500.001111.3511.25-113,867-0.28%
2020/05/281011.0500.0010.95103,9510.25%
2020/05/273011.10211.0511.10283,9680.71%
2020/05/261010.9500.0011.00103,9590.25%
2020/05/25511.0000.0011.0053,9750.13%
2020/05/22110.9000.0010.8014,0140.02%
2020/05/20510.9500.0010.9054,0550.12%
2020/05/19111.1500.0011.0514,0660.02%
2020/05/151010.8500.0010.85104,1590.24%
2020/05/142011.0576.110.9210.90-56.14,150-1.35%
2020/05/132011.104011.0811.10-204,136-0.48%
2020/05/126011.0200.0011.00604,1431.45%
2020/05/11511.3000.0011.3054,0750.12%
2020/05/082011.7300.0011.55204,0210.50%
2020/05/073011.78211.8511.85284,1410.68%
2020/05/062312.722612.4912.05-34,114-0.07%
2020/05/051311.568611.3511.85-733,639-2.01%
2020/05/047310.851010.9510.95633,5911.75%
2020/04/3000.001011.0011.00-104,097-0.24%
2020/04/2900.001010.6510.75-104,269-0.23%
2020/04/281210.561010.7510.5524,1930.05%
2020/04/271010.501010.6510.6504,1910.00%
2020/04/172010.3300.0010.25204,1370.48%
2020/04/161210.2600.0010.25124,1090.29%
2020/04/15210.451010.4510.45-84,073-0.20%
2020/04/1400.001010.3510.30-104,033-0.25%
2020/04/1000.002610.2610.30-263,997-0.65%
2020/04/074510.0200.009.94454,0051.12%
2020/03/2400.0059.399.56-53,944-0.13%
2020/03/2300.0059.239.24-53,977-0.13%
2020/03/2000.00109.409.45-103,973-0.25%
2020/03/19209.12219.088.77-13,988-0.03%
2020/03/17109.51109.839.6003,9080.00%
2020/03/06112.451012.5512.45-93,586-0.25%
2020/03/021012.001012.1012.2003,3420.00%
2020/02/26512.45512.4512.4503,2810.00%
2020/02/251512.481512.7012.4003,2460.00%
2020/02/131012.3500.0012.30103,0600.33%
2020/02/1200.00112.3012.35-13,041-0.03%
2020/02/10612.781512.8212.55-93,049-0.30%
2020/02/0700.002112.4412.30-212,869-0.73%
2020/02/0600.001012.2012.15-102,800-0.36%
2020/02/0500.003012.0612.10-302,777-1.08%
2020/02/041213.062513.2012.95-132,603-0.50%
2020/02/031712.21312.7012.75142,0580.68%
2020/01/202012.3300.0012.35201,7861.12%
2020/01/173012.3700.0012.45301,7771.69%
2020/01/1600.004812.4112.50-481,764-2.72%
2020/01/0800.00111.8511.85-11,786-0.06%
2020/01/035012.2600.0012.20501,8422.71%
2020/01/02112.203012.3512.30-291,825-1.59%
2019/12/261012.1500.0012.05101,7640.57%
2019/12/253012.12512.1512.20251,7441.43%
2019/12/201012.0500.0012.00101,7130.58%
2019/12/19512.1000.0012.1551,6890.30%
2019/12/11511.6000.0011.7051,7120.29%
2019/12/05511.7000.0011.7551,7740.28%
2019/12/0400.00511.8011.80-51,767-0.28%
2019/11/261511.7200.0011.65151,7570.85%
2019/11/12511.2000.0011.3051,7760.28%
2019/11/111011.3500.0011.20101,7910.56%
2019/11/08511.4500.0011.4551,8000.28%
2019/11/0400.00111.2011.20-11,777-0.06%
2019/10/2500.00411.1511.10-41,839-0.22%
2019/10/2300.00111.1011.15-11,887-0.05%
2019/10/18211.1500.0011.2021,9280.10%
2019/10/15511.0100.0011.0051,9010.26%
2019/09/2400.001011.6511.65-102,083-0.48%
2019/09/1800.001111.3011.30-112,115-0.52%
2019/09/172111.3200.0011.25212,1390.98%
2019/09/161011.5500.0011.30102,1100.47%
2019/08/271612.5000.0012.50162,0000.80%
2019/08/211012.5000.0012.65101,9710.51%
2019/08/141612.77312.8012.80131,9070.68%
2019/08/131012.7500.0012.75101,8900.53%
2019/08/02113.0000.0013.0011,9700.05%
2019/07/2900.001013.2013.30-101,984-0.50%
2019/07/2600.00513.2013.15-51,993-0.25%
2019/07/251613.0000.0013.15161,9950.80%
2019/07/2200.0010.213.4013.25-10.21,970-0.52%
2019/07/19513.2500.0013.3051,9530.26%
2019/07/15513.4000.0013.4051,8800.27%
2019/07/115213.5300.0013.40521,9422.68%
2019/07/05913.7500.0013.9091,9550.46%
2019/07/032013.7000.0013.75202,0290.99%
2019/07/0100.001013.9513.90-102,220-0.45%
2019/06/2800.001013.8513.90-102,227-0.45%
2019/06/2700.001013.7513.70-102,218-0.45%
2019/06/261013.502013.7013.70-102,224-0.45%
2019/06/251013.55513.7513.5052,2420.22%
2019/06/2400.002513.6313.65-252,279-1.10%
2019/06/2000.00513.3513.30-52,313-0.22%
2019/06/19513.1500.0013.3052,4000.21%
2019/06/11513.2000.0013.2052,6600.19%
2019/05/31113.5000.0013.5013,0870.03%
2019/05/2200.002013.4013.35-203,116-0.64%
2019/05/2100.00513.2513.35-53,233-0.15%
2019/05/17513.1500.0013.1053,3690.15%
2019/05/1500.00513.1513.05-53,483-0.14%
2019/05/141012.601012.8512.9503,5260.00%
2019/05/13513.1000.0012.9053,4770.14%
2019/05/091013.3500.0013.40103,4580.29%
2019/05/072013.3000.0013.45203,4700.58%
2019/05/06513.4500.0013.4553,4500.14%
2019/04/3000.00713.6013.60-73,388-0.21%
2019/04/2600.002013.4013.30-203,358-0.60%
2019/04/1900.00213.2513.35-23,336-0.06%
2019/04/171013.5000.0013.50103,2970.30%
2019/04/164013.5300.0013.55403,2691.22%
2019/04/114013.8000.0013.70403,1961.25%
2019/04/102014.0500.0014.10203,1150.64%
2019/04/094114.1000.0014.10413,0541.34%
2019/04/0800.004214.4014.25-423,032-1.39%
2019/04/0300.00214.0514.05-22,888-0.07%
2019/04/01113.8500.0013.8512,8520.04%
2019/03/294013.8500.0013.95402,8671.39%
2019/03/2800.004013.9513.90-402,912-1.37%
2019/03/2700.001013.8513.75-102,891-0.35%
2019/03/262013.8500.0013.80202,8620.70%
2019/03/2500.002014.0013.90-202,850-0.70%
2019/03/212213.8500.0013.85222,7330.80%
2019/03/203113.8100.0013.95312,7221.14%
2019/03/194013.8500.0013.90402,7121.47%
2019/03/181014.053314.2114.00-232,716-0.85%
2019/03/1500.002014.1014.00-202,692-0.74%
2019/03/143513.87514.1513.95302,6391.14%
2019/03/1300.00214.0014.00-22,572-0.08%
2019/03/121314.019014.0913.90-772,496-3.08%
2019/03/1100.001013.3313.30-102,203-0.45%
2019/03/084013.0500.0013.20402,2271.80%
2019/03/074013.2500.0013.25402,2621.77%
2019/03/0600.005013.4513.50-502,260-2.21%
2019/03/0500.004513.3013.30-452,232-2.02%
2019/03/041513.0700.0013.20152,1850.69%
2019/02/2200.002013.0813.10-202,183-0.92%
2019/02/21613.0500.0013.0562,1870.27%
2019/02/209413.218513.3613.2092,1830.41%
2019/02/1900.004012.9513.10-402,099-1.91%
2019/02/18512.702012.7512.70-152,071-0.72%
2019/02/151012.3000.0012.50102,0460.49%
2019/02/142012.4010012.3912.50-802,017-3.97%
2019/02/13212.0500.0012.1021,9050.10%
2019/01/292011.6500.0011.75201,8801.06%
2019/01/25511.7500.0011.8051,9400.26%
2019/01/111011.8500.0011.75102,0620.48%
2018/12/278011.6800.0011.65802,3443.41%
2018/12/251011.7500.0011.70102,3760.42%
2018/12/249212.0100.0011.90922,3673.89%
2018/12/2200.004012.2312.25-402,360-1.69%
2018/12/212011.583211.9312.15-122,323-0.52%
2018/12/1800.001011.9011.85-102,289-0.44%
2018/12/132011.8300.0011.85202,3970.83%
2018/12/1200.002011.6511.75-202,395-0.83%
2018/12/102011.604511.4811.55-252,379-1.05%
2018/12/0500.008011.3011.40-802,450-3.26%
2018/12/045011.4400.0011.40502,5641.95%
2018/11/303011.0000.0011.00302,6331.14%
2018/11/281511.2700.0011.35152,6290.57%
2018/11/162011.552011.6011.6003,9030.00%
2018/11/1500.00511.3511.35-54,070-0.12%
2018/11/1400.003111.2711.20-314,082-0.76%
2018/11/123110.702010.9310.70114,1750.26%
2018/11/092010.8300.0010.90204,2520.47%
2018/11/0700.004010.9110.90-404,442-0.90%
2018/11/061010.553010.7510.65-204,474-0.45%
2018/11/055010.521010.7010.50404,4850.89%
2018/11/0200.007010.7110.75-704,499-1.56%
2018/10/261010.2000.0010.10104,9440.20%
2018/10/247010.6400.0010.65704,9391.42%
2018/10/2300.00210.8510.70-24,950-0.04%
2018/10/222510.9700.0011.00254,9590.50%
2018/10/191010.9000.0010.90104,9760.20%
2018/10/1800.00111.1511.25-14,984-0.02%
2018/10/171011.1500.0011.15105,0700.20%
2018/10/1200.001211.1311.25-125,617-0.21%
2018/10/112910.982311.1610.9065,7050.11%
2018/10/0800.00812.1512.15-85,593-0.14%
2018/10/05511.901512.1512.00-105,628-0.18%
2018/10/0400.00812.1812.30-85,665-0.14%
2018/10/032012.2800.0012.30205,7140.35%
2018/10/023512.5800.0012.50355,7900.60%
2018/10/011512.521012.7012.7055,8790.09%
2018/09/282512.5500.0012.55255,8850.42%
2018/09/2700.007012.6812.50-705,897-1.19%
2018/09/2500.003012.5712.55-305,919-0.51%
2018/09/211012.2500.0012.50105,9270.17%
2018/09/201512.1500.0012.20156,0520.25%
2018/09/192512.181012.3512.35156,0120.25%
2018/09/181012.15412.1512.1566,0010.10%
2018/09/143012.4800.0012.55306,0250.50%
2018/09/122012.5000.0012.30206,0450.33%
2018/09/11212.254012.5812.50-386,074-0.63%
2018/09/106012.5800.0012.25606,0900.99%
2018/09/0700.00213.2013.00-26,028-0.03%
2018/09/032013.6000.0013.45206,2420.32%
2018/08/311013.353013.5313.65-206,472-0.31%
2018/08/3000.002013.5013.50-206,620-0.30%
2018/08/29113.30313.3213.35-26,816-0.03%
2018/08/284013.4500.0013.45406,7980.59%
2018/08/27414.01313.9014.1516,7600.01%
2018/08/24614.22713.8913.70-16,624-0.02%
2018/08/23513.763013.5713.85-256,660-0.38%
2018/08/223013.452613.7613.3046,5670.06%
2018/08/2100.003013.5513.60-306,371-0.47%
2018/08/20813.231013.3513.30-26,371-0.03%
2018/08/173113.4500.0013.20316,3990.48%
2018/08/162113.65513.6513.65166,3370.25%
2018/08/152013.802014.1014.1006,2770.00%
2018/08/14113.853013.7713.90-296,187-0.47%
2018/08/131013.3000.0013.25106,1260.16%
2018/08/1000.000.113.6013.65-0.16,1340.00%
2018/08/082013.6800.0013.60206,1970.32%
2018/08/0700.001013.7513.80-106,106-0.16%
2018/08/06713.321713.5513.55-105,899-0.17%
2018/08/03113.351213.4413.35-115,843-0.19%
2018/08/0200.001013.3013.35-105,827-0.17%
2018/08/011013.1000.0013.30105,7810.17%
2018/07/3100.001513.1313.25-155,766-0.26%
2018/07/301513.0000.0012.95155,7570.26%
2018/07/26113.201013.3513.35-95,705-0.16%
2018/07/2400.00113.2513.35-15,701-0.02%
2018/07/232013.1500.0013.10205,6220.36%
2018/07/20113.402113.3113.50-205,560-0.36%
2018/07/194113.034013.2413.1515,3180.02%
2018/07/18412.483012.5712.70-265,094-0.51%
2018/07/16112.551012.6012.40-94,978-0.18%
2018/07/135012.37112.5012.50494,9670.99%
2018/07/121112.503112.5512.50-204,923-0.41%
2018/07/1100.005012.3912.40-504,846-1.03%
2018/07/101012.151012.3512.3504,7980.00%
2018/07/092712.012812.2312.20-14,696-0.02%
2018/07/0600.00311.6511.90-34,595-0.07%
2018/07/05112.0500.0011.8514,5740.02%
2018/07/0200.008011.7611.85-804,528-1.77%
2018/06/2915011.387211.6611.75784,5481.71% 大買/
2018/06/2800.00111.9011.70-14,392-0.02%
2018/06/2700.001012.2511.95-104,381-0.23%
2018/06/256012.1600.0012.00604,3261.39%
2018/06/2100.00512.1512.25-54,324-0.12%
2018/06/201011.701511.9212.05-54,279-0.12%
2018/06/1500.003012.2012.25-304,128-0.73%
2018/06/1400.002012.1512.05-204,065-0.49%
2018/06/13212.582312.5512.15-214,028-0.52%
2018/06/1200.006012.2512.25-603,922-1.53%
2018/06/1100.002012.1512.15-203,804-0.53%
2018/06/08812.4612012.2012.35-1123,706-3.02% 大賣/鉅額交易
2018/06/0700.001012.2511.95-103,476-0.29%
2018/06/0600.001011.7511.95-103,268-0.31%
2018/06/0500.0010611.4511.50-1063,006-3.53% 大賣/鉅額交易
2018/06/04611.504011.5611.55-342,921-1.16%
2018/06/0100.005011.1711.35-502,736-1.83%
2018/05/311010.908011.0310.90-702,486-2.82%
2018/05/3000.004010.5010.70-402,192-1.82%
2018/05/2800.006010.5810.50-602,108-2.85%
2018/05/2500.005010.5210.45-502,081-2.40%
2018/05/2100.001010.4010.40-101,974-0.51%
2018/05/1800.0016210.3710.30-1621,952-8.30% 大賣/鉅額交易
2018/05/17210.252010.3010.25-181,907-0.94%
2018/05/161110.182110.2410.20-101,851-0.54%
2018/05/15110.1000.0010.0011,8230.05%
2018/05/112010.1000.0010.05201,8671.07%
2018/05/102010.153010.2310.15-101,833-0.55%
2018/05/031810.0500.0010.10181,9410.93%
2018/05/0200.001010.2510.20-101,952-0.51%
2018/04/265010.033010.2410.05201,9701.01%
2018/04/25309.8400.009.86301,9171.56%
2018/04/11209.9600.009.98202,6960.74%
2018/04/10509.9600.009.92502,7161.84%
2018/03/2700.0059.499.54-52,933-0.17%
2018/03/2600.00129.329.30-122,917-0.41%
2018/03/22309.54139.499.52172,9250.58%
2018/03/2000.0019.479.50-12,981-0.03%
2018/03/152609.522609.529.5003,2390.00% 大買/大賣/
2018/03/1319.5619.479.6003,2910.00%
2018/03/0819.3600.009.4013,3840.03%
2018/03/0200.0029.479.46-23,514-0.06%
2018/03/011009.5000.009.511003,5122.85%
2018/02/12309.0400.009.05303,7330.80%
2018/02/0800.00309.139.15-303,711-0.81%
2018/01/3129.7600.009.7423,7240.05%
2018/01/2600.001010.1010.10-103,680-0.27%
2018/01/2400.004010.1310.10-403,675-1.09%
2018/01/1900.002010.3810.25-203,649-0.55%
2018/01/1500.001010.5010.50-103,580-0.28%
2018/01/1200.002210.4510.50-223,619-0.61%
2018/01/115210.2900.0010.30523,5951.45%
2018/01/101010.581010.5510.4503,8200.00%
2018/01/0900.007010.4010.35-703,702-1.89%
2018/01/04510.1000.0010.1553,6160.14%
2018/01/031010.0500.0010.05103,7410.27%
新纖 相關文章