新纖 (1409)-永豐金-天母券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	202	17.18	252	17.24	17.25	-50	4,360	-1.15%	大買/大賣/
2024/05/02	348	17.20	323	17.22	17.20	25	4,300	0.58%	大買/大賣/
2024/04/30	82.1	17.15	2	17.18	17.10	80.1	4,192	1.91%
2024/04/29	252	17.24	252	17.15	17.25	0	4,138	0.00%	大買/大賣/
2024/04/26	241	16.85	461	16.88	16.90	-220	3,964	-5.55%	大買/大賣/鉅額交易
2024/04/25	395	16.77	251	16.89	16.70	144	3,927	3.67%	大買/大賣/鉅額交易
2024/04/24	162	16.62	296	16.70	16.65	-134	3,849	-3.48%	大買/大賣/鉅額交易
2024/04/23	46	16.55	32	16.67	16.65	14	3,872	0.36%
2024/04/22	281	16.64	283	16.39	16.55	-2	3,837	-0.05%	大買/大賣/
2024/04/19	702	16.28	432	16.41	16.20	270	3,718	7.26%	大買/大賣/鉅額交易
2024/04/18	210	16.21	331	16.19	16.40	-121	3,646	-3.32%	大買/大賣/鉅額交易
2024/04/17	335	15.96	485	16.00	16.15	-150	3,597	-4.17%	大買/大賣/鉅額交易
2024/04/16	121	15.94	0	0.00	15.90	121	3,557	3.40%	大買/鉅額交易
2024/04/15	100	16.35	0	0.00	16.25	100	3,528	2.83%
2024/04/12	116	16.26	345	16.29	16.25	-229	3,503	-6.54%	大買/大賣/鉅額交易
2024/04/11	150	16.31	14	16.26	16.25	136	3,483	3.90%	大買/鉅額交易
2024/04/10	315	16.18	315	16.09	16.15	0	3,444	0.00%	大買/大賣/
2024/04/09	35	15.95	0	0.00	15.95	35	3,411	1.03%
2024/04/08	20	15.65	0	0.00	15.75	20	3,390	0.59%
2024/04/01	0.1	15.80	0	0.00	15.80	0.1	3,386	0.00%
2024/03/29	13	15.60	0	0.00	15.60	13	3,410	0.38%
2024/03/28	45	15.75	0.3	15.80	15.70	44.7	3,412	1.31%
2024/03/19	55	15.95	35	16.05	15.95	20	3,386	0.59%
2024/03/14	1	15.95	0	0.00	15.95	1	3,337	0.03%
2024/03/13	52	16.05	0	0.00	15.95	52	3,322	1.57%
2024/03/12	6	16.16	70	16.13	16.20	-64	3,253	-1.97%
2024/03/11	82	16.19	0	0.00	16.20	82	3,237	2.53%
2024/03/08	3	16.03	1	16.10	16.05	2	3,215	0.06%
2024/03/07	8	16.46	0	0.00	16.35	8	3,141	0.25%
2024/03/06	17	16.85	57	17.07	16.95	-40	2,991	-1.34%
2024/03/05	60	16.54	146	16.62	16.85	-86	2,742	-3.14%	大賣/
2024/03/04	3.3	15.82	56	15.90	15.95	-52.7	1,981	-2.66%
2024/03/01	0	0.00	1	15.30	15.25	-1	1,701	-0.06%
2024/02/29	2	15.25	0	0.00	15.25	2	1,693	0.12%
2024/02/27	1.1	15.41	0	0.00	15.40	1.1	1,658	0.07%
2024/02/26	50	15.55	0	0.00	15.60	50	1,644	3.04%
2024/02/23	50	15.60	0	0.00	15.55	50	1,645	3.04%
2024/02/22	18	15.75	0	0.00	15.75	18	1,664	1.08%
2024/02/21	9	15.65	9	15.70	15.60	0	1,658	0.00%
2024/02/20	20	15.75	0	0.00	15.75	20	1,642	1.22%
2024/02/19	62	15.76	0	0.00	15.75	62	1,591	3.90%
2024/02/16	0	0.00	20	15.05	15.10	-20	1,471	-1.36%
2024/02/15	3	14.92	0	0.00	15.00	3	1,470	0.20%
2024/02/02	0	0.00	2	15.05	15.10	-2	1,458	-0.14%
2024/01/31	0.1	15.00	0	0.00	15.00	0.1	1,465	0.01%
2024/01/30	2	14.95	0	0.00	14.95	2	1,463	0.14%
2024/01/22	0.1	14.85	2	14.80	14.80	-1.9	1,518	-0.13%
2024/01/19	1	14.70	1	14.70	14.70	0	1,511	0.00%
2024/01/18	35	14.80	150	14.85	14.75	-115	1,492	-7.71%	大賣/鉅額交易
2024/01/17	4	14.95	0	0.00	14.80	4	1,470	0.27%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/15	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/08	0	15.80	0	0.00	15.65	0	1,368	0.00%
2024/01/03	23	15.65	0	0.00	15.65	23	1,355	1.70%
2023/12/27	0.1	15.45	0	0.00	15.40	0.1	1,387	0.01%
2023/12/26	3	15.38	0	0.00	15.40	3	1,370	0.22%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/22	12	15.50	0	0.00	15.50	12	1,359	0.88%
2023/12/19	2	15.50	0	0.00	15.50	2	1,335	0.15%
2023/12/15	2	15.60	0	0.00	15.70	2	1,421	0.14%
2023/12/11	0	15.53	0	0.00	15.40	0	1,413	0.00%
2023/12/07	0	15.65	0	0.00	15.45	0	1,399	0.00%
2023/12/06	0	15.75	0	0.00	15.55	0	1,405	0.00%
2023/12/05	0.1	15.60	0	0.00	15.70	0.1	1,394	0.01%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,691	-0.06%
2023/11/14	5	15.15	0	0.00	15.05	5	1,692	0.30%
2023/11/01	0	15.15	0	0.00	15.05	0	1,772	0.00%
2023/10/31	0	0.00	1	15.20	15.05	-1	1,751	-0.06%
2023/10/30	0	0.00	3	15.20	15.15	-3	1,759	-0.17%
2023/10/20	0.1	15.25	0	0.00	15.35	0.1	1,812	0.01%
2023/10/19	1	15.35	0	0.00	15.35	1	1,825	0.05%
2023/10/16	35	15.65	0	0.00	15.65	35	1,837	1.91%
2023/10/11	1	15.35	1	15.25	15.35	0	1,839	0.00%
2023/10/05	2	15.40	0	0.00	15.35	2	1,870	0.11%
2023/09/28	1	15.10	0	0.00	15.30	1	1,848	0.05%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/21	2	15.68	0	0.00	15.40	2	1,827	0.11%
2023/09/15	5	15.10	0	0.00	15.20	5	1,712	0.29%
2023/09/14	0.1	15.32	0	0.00	15.20	0.1	1,778	0.01%
2023/09/13	0	0.00	60	15.10	15.15	-60	1,846	-3.25%
2023/09/12	0	0.00	35	15.10	15.05	-35	1,903	-1.84%
2023/09/11	0.2	15.08	113	15.01	15.05	-112.8	1,948	-5.79%	大賣/鉅額交易
2023/09/08	0.3	15.20	22	15.08	15.00	-21.7	1,997	-1.09%
2023/09/07	1	15.15	82	15.13	15.10	-81	2,018	-4.01%
2023/09/06	5.1	15.33	50	15.33	15.20	-44.9	1,999	-2.25%
2023/09/05	0	0.00	30	15.48	15.50	-30	1,966	-1.53%
2023/09/04	1	15.60	20	15.58	15.55	-19	1,947	-0.98%
2023/09/01	0	15.70	0	0.00	15.60	0	1,946	0.00%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/30	0	0.00	13	16.40	16.55	-13	1,893	-0.69%
2023/08/25	1	16.35	0	0.00	16.35	1	1,824	0.05%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/18	0	0.00	66	16.42	16.45	-66	1,782	-3.70%
2023/08/17	3.1	16.15	58	16.30	16.30	-54.9	1,772	-3.10%
2023/08/16	35.1	16.40	193	16.64	16.40	-157.9	1,761	-8.96%	大賣/鉅額交易
2023/08/15	0.3	16.82	0	0.00	16.75	0.3	1,735	0.02%
2023/08/14	5	16.85	0	0.00	16.80	5	1,766	0.28%
2023/07/20	1	17.20	0.2	17.20	17.15	0.8	1,974	0.04%
2023/07/18	0	0.00	1.2	17.06	17.05	-1.2	2,167	-0.06%
2023/07/13	65	16.89	0	0.00	16.80	65	2,328	2.79%
2023/07/05	0	0.00	1	17.15	17.15	-1	2,359	-0.04%
2023/07/03	10	17.18	0	0.00	17.15	10	2,380	0.42%
2023/06/28	20	17.18	0	0.00	17.15	20	2,385	0.84%
2023/06/27	0	17.30	0	0.00	17.15	0	2,385	0.00%
2023/06/26	30	17.20	0	0.00	17.25	30	2,393	1.25%
2023/06/20	20	17.25	0	0.00	17.25	20	2,406	0.83%
2023/06/19	30	17.15	0	0.00	17.15	30	2,331	1.29%
2023/06/16	90	17.13	0	0.00	17.30	90	2,260	3.98%
2023/06/15	51	17.05	0	0.00	17.00	51	2,211	2.31%
2023/06/14	10	17.05	98	17.13	17.15	-88	2,189	-4.02%
2023/06/13	22	17.21	0	0.00	17.25	22	2,163	1.02%
2023/06/09	1	17.40	0.3	17.45	17.45	0.7	2,210	0.03%
2023/06/02	10	17.25	0	0.00	17.30	10	2,277	0.44%
2023/05/29	0.1	17.15	0	0.00	17.15	0.1	2,277	0.00%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/12	10.1	17.05	0	0.00	16.90	10.1	2,221	0.45%
2023/05/11	10.1	17.05	0	0.00	17.00	10.1	2,296	0.44%
2023/05/10	10	17.25	0	0.00	17.35	10	2,365	0.42%
2023/05/09	40	17.39	1	17.35	17.35	39	2,373	1.64%
2023/05/08	0.3	17.65	0	0.00	17.55	0.3	2,359	0.01%
2023/05/05	20	17.55	0	0.00	17.60	20	2,387	0.84%
2023/05/04	10	17.60	0	0.00	17.60	10	2,419	0.41%
2023/05/03	5	17.50	0	0.00	17.55	5	2,456	0.20%
2023/05/02	10	17.53	0	0.00	17.60	10	2,468	0.41%
2023/04/28	8	17.56	0	0.00	17.60	8	2,474	0.32%
2023/04/27	6	17.50	0	0.00	17.55	6	2,460	0.24%
2023/04/26	15	17.50	0	0.00	17.55	15	2,466	0.61%
2023/04/25	31	17.60	0	0.00	17.55	31	2,453	1.26%
2023/04/24	10	17.75	4	17.70	17.65	6	2,425	0.25%
2023/04/21	154	18.07	3	17.80	17.80	151	2,395	6.30%	大買/鉅額交易
2023/04/20	1	18.10	0	0.00	18.10	1	2,242	0.04%
2023/04/18	65	17.94	0	0.00	17.90	65	2,104	3.09%
2023/04/17	50	17.87	2	17.85	17.85	48	2,080	2.31%
2023/04/14	27	17.95	0	0.00	17.95	27	2,045	1.32%
2023/04/13	15	18.00	0	0.00	18.00	15	2,028	0.74%
2023/04/12	30	17.95	0	0.00	18.00	30	2,016	1.49%
2023/04/11	2	17.95	0	0.00	17.95	2	2,007	0.10%
2023/04/10	10	17.90	0	0.00	17.90	10	2,007	0.50%
2023/04/06	3	17.90	0	0.00	17.85	3	2,004	0.15%
2023/03/28	10	17.90	0	0.00	17.95	10	2,198	0.45%
2023/03/27	15	17.95	0	0.00	18.00	15	2,471	0.61%
2023/03/24	50	17.95	0	0.00	17.95	50	2,539	1.97%
2023/03/23	30	17.85	0	0.00	17.85	30	2,525	1.19%
2023/03/20	9	17.70	0	0.00	17.80	9	2,583	0.35%
2023/03/17	2	17.70	0	0.00	17.75	2	2,576	0.08%
2023/03/16	0	0.00	1	17.65	17.65	-1	2,558	-0.04%
2023/03/15	4	17.98	0	0.00	17.95	4	2,532	0.16%
2023/03/13	0	0.00	2	18.10	18.35	-2	2,482	-0.08%
2023/03/07	0	0.00	65	18.50	18.55	-65	2,570	-2.53%
2023/03/06	60.6	18.40	0	0.00	18.45	60.6	2,545	2.38%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/20	0.1	18.10	0	0.00	18.20	0.1	2,738	0.00%
2023/02/16	5	18.10	0	0.00	18.05	5	2,863	0.17%
2023/02/15	0	18.00	0	0.00	18.00	0	2,871	0.00%
2023/02/14	0	17.95	0	0.00	18.00	0	2,864	0.00%
2023/02/10	10	17.98	3	17.95	18.05	7	2,889	0.24%
2023/02/09	6	18.25	0	0.00	18.20	6	2,861	0.21%
2023/02/08	45	18.42	5	18.40	18.60	40	2,747	1.46%
2023/02/07	1	18.15	0	0.00	18.20	1	2,635	0.04%
2023/02/01	1	18.05	0	0.00	18.00	1	2,528	0.04%
2023/01/11	0	0.00	21	17.80	17.80	-21	2,444	-0.86%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,512	-0.04%
2022/12/27	0	0.00	2	17.80	17.90	-2	2,523	-0.08%
2022/12/26	1.2	17.80	0	0.00	17.85	1.2	2,520	0.05%
2022/12/22	0.1	17.90	0	0.00	17.85	0.1	2,528	0.00%
2022/12/21	0.4	17.95	2	17.95	17.90	-1.6	2,535	-0.06%
2022/12/20	1	17.80	0	0.00	17.95	1	2,451	0.04%
2022/12/19	5	18.00	0	0.00	18.00	5	2,392	0.21%
2022/12/16	0.7	17.40	6	17.49	17.70	-5.3	2,122	-0.25%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/05	0	0.00	1	17.80	17.75	-1	2,015	-0.05%
2022/12/02	5	17.75	0	0.00	17.75	5	1,999	0.25%
2022/12/01	5	18.00	0	0.00	17.90	5	1,992	0.25%
2022/11/28	0	0.00	4	17.45	17.50	-4	1,871	-0.21%
2022/11/25	37	17.71	40	17.73	17.55	-3	1,888	-0.16%
2022/11/24	0	0.00	5	17.50	17.50	-5	1,825	-0.27%
2022/11/22	0	0.00	4	17.43	17.40	-4	2,027	-0.20%
2022/11/21	20	17.70	12	17.71	17.55	8	2,061	0.39%
2022/11/18	0	0.00	2	17.40	17.30	-2	1,998	-0.10%
2022/11/16	2	17.45	0	0.00	17.15	2	2,093	0.10%
2022/11/15	41	17.26	32	17.30	17.35	9	2,061	0.44%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/17	0.1	15.50	0	0.00	15.60	0.1	2,049	0.00%
2022/10/13	0.1	15.85	0	0.00	15.75	0.1	2,048	0.00%
2022/10/12	0.1	16.30	0	0.00	16.15	0.1	2,014	0.00%
2022/09/29	1	16.35	0	0.00	16.35	1	2,003	0.05%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	0	17.00	0	0.00	16.60	0	2,001	0.00%
2022/09/22	2	17.00	0	0.00	17.05	2	2,046	0.10%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/08	5	17.15	0	0.00	17.30	5	2,098	0.24%
2022/08/29	6	19.30	1	19.35	19.30	5	1,895	0.26%
2022/08/26	16	19.65	10	19.70	19.60	6	1,794	0.33%
2022/08/25	5	19.80	10	19.75	19.70	-5	1,748	-0.29%
2022/08/24	0	0.00	4	19.65	19.75	-4	1,706	-0.23%
2022/08/23	4	19.20	0	0.00	19.20	4	1,671	0.24%
2022/08/19	5	19.20	1	19.20	19.25	4	1,706	0.23%
2022/08/18	1	19.05	0	0.00	19.20	1	1,764	0.06%
2022/08/12	0	0.00	25	19.25	19.30	-25	1,735	-1.44%
2022/08/11	1	18.95	5	19.00	19.05	-4	1,699	-0.24%
2022/08/09	0	0.00	2	18.35	18.55	-2	1,672	-0.12%
2022/08/04	2	17.85	0	0.00	18.00	2	1,729	0.12%
2022/08/02	0	18.30	0	0.00	18.15	0	1,769	0.00%
2022/07/20	0	0.00	3	18.15	18.00	-3	2,002	-0.15%
2022/07/13	3	17.35	0	0.00	17.40	3	2,120	0.14%
2022/07/12	0	17.50	0	0.00	17.10	0	2,155	0.00%
2022/07/06	0	17.60	0	0.00	17.60	0	2,497	0.00%
2022/06/17	15	18.92	10	18.90	18.85	5	2,727	0.18%
2022/06/16	0	0.00	10	19.20	19.05	-10	2,739	-0.37%
2022/06/14	30	19.09	0	0.00	19.15	30	2,893	1.04%
2022/06/13	10	19.15	60	19.20	19.20	-50	2,954	-1.69%
2022/06/09	0	0.00	4	19.50	19.55	-4	3,086	-0.13%
2022/06/06	0	0.00	2	19.40	19.40	-2	3,185	-0.06%
2022/06/01	2	19.65	10	19.55	19.55	-8	3,334	-0.24%
2022/05/30	10.5	19.21	0	0.00	19.30	10.5	3,323	0.32%
2022/05/26	60	19.20	0	0.00	19.25	60	3,415	1.76%
2022/05/18	0	0.00	5	19.15	19.15	-5	3,826	-0.13%
2022/05/16	2	18.75	0	0.00	18.75	2	3,895	0.05%
2022/05/12	6	18.56	0	0.00	18.45	6	3,915	0.15%
2022/05/11	0	0.00	13	19.00	19.00	-13	3,861	-0.34%
2022/05/09	10	19.30	0	0.00	19.20	10	3,866	0.26%
2022/05/04	0	0.00	6	19.75	19.75	-6	3,859	-0.16%
2022/04/29	3	19.77	0	0.00	19.75	3	3,863	0.08%
2022/04/27	3	19.50	0	0.00	19.50	3	3,880	0.08%
2022/04/25	20	19.95	0	0.00	19.85	20	3,833	0.52%
2022/04/20	5	20.25	0	0.00	20.25	5	3,757	0.13%
2022/04/18	1	20.15	0	0.00	20.05	1	3,788	0.03%
2022/04/14	2	20.35	0	0.00	20.35	2	3,759	0.05%
2022/04/13	12	20.78	26	20.79	20.60	-14	3,708	-0.38%
2022/04/12	16	20.26	0	0.00	20.25	16	3,532	0.45%
2022/04/11	12	20.45	58	20.80	20.70	-46	3,462	-1.33%
2022/04/08	12	20.44	2	20.45	20.55	10	3,360	0.30%
2022/04/07	17.6	20.58	0	0.00	20.35	17.6	3,380	0.52%
2022/04/06	0	0.00	54	20.70	20.75	-54	3,368	-1.60%
2022/04/01	6	20.75	0	0.00	20.80	6	3,381	0.18%
2022/03/31	0.2	20.80	0	0.00	20.95	0.2	3,380	0.01%
2022/03/30	2	20.80	0	0.00	20.80	2	3,382	0.06%
2022/03/29	3	20.80	0	0.00	20.75	3	3,384	0.09%
2022/03/28	15	20.67	0	0.00	20.95	15	3,415	0.44%
2022/03/24	4.8	21.26	20	21.30	21.35	-15.3	3,387	-0.45%
2022/03/23	51	21.31	0.2	21.30	21.30	50.8	3,465	1.47%
2022/03/22	6	21.18	0	0.00	21.20	6	3,468	0.17%
2022/03/21	3.3	21.27	10	21.40	21.30	-6.7	3,457	-0.20%
2022/03/18	10.5	21.20	3	21.25	21.20	7.5	3,440	0.22%
2022/03/17	11	21.15	54	21.20	21.10	-43	3,433	-1.25%
2022/03/14	2	20.75	0	0.00	21.00	2	3,301	0.06%
2022/03/11	0	0.00	3	20.65	20.50	-3	3,251	-0.09%
2022/03/10	0	0.00	7	20.50	20.45	-7	3,253	-0.22%
2022/03/07	4.2	20.38	1	20.50	20.40	3.2	3,175	0.10%
2022/03/03	1	21.00	0	0.00	20.95	1	3,136	0.03%
2022/03/01	2	20.90	5	20.69	20.85	-3	3,114	-0.10%
2022/02/25	5	20.30	0	0.00	20.30	5	3,025	0.17%
2022/02/24	0.8	20.40	0	0.00	20.30	0.8	2,994	0.03%
2022/02/23	5	20.85	15	20.65	20.75	-10	2,950	-0.34%
2022/02/18	0	0.00	10	20.05	20.15	-10	2,843	-0.35%
2022/02/15	22	19.70	0	0.00	19.75	22	2,876	0.76%
2022/02/08	0	0.00	4	19.65	19.65	-4	3,176	-0.13%
2022/02/07	2	19.55	0	0.00	19.55	2	3,284	0.06%
2022/01/26	50	19.30	40	19.20	19.20	10	3,284	0.30%
2022/01/10	0.3	19.75	0	0.00	19.85	0.3	3,330	0.01%
2022/01/07	0	0.00	1	20.00	19.80	-1	3,344	-0.03%
2022/01/06	0.1	19.90	0	0.00	20.00	0.1	3,336	0.00%
2022/01/05	2	19.95	0	0.00	19.95	2	3,388	0.06%
2022/01/04	5	20.00	0	0.00	20.00	5	3,444	0.15%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/22	1	20.20	10	20.15	20.05	-9	5,215	-0.17%
2021/12/20	5	19.90	0	0.00	19.85	5	5,393	0.09%
2021/12/17	2	19.95	0	0.00	19.90	2	5,424	0.04%
2021/12/14	0	0.00	5	19.70	19.70	-5	5,589	-0.09%
2021/12/13	6	20.00	0	0.00	19.95	6	5,817	0.10%
2021/12/09	10	19.85	9	20.02	19.90	1	5,922	0.02%
2021/12/08	10	19.80	0	0.00	19.70	10	5,916	0.17%
2021/12/07	0	0.00	10	19.70	19.70	-10	5,916	-0.17%
2021/11/24	0	0.00	9	20.00	20.05	-9	6,286	-0.14%
2021/11/18	3	20.15	0	0.00	20.10	3	6,637	0.05%
2021/11/15	0	0.00	3	20.00	20.00	-3	6,631	-0.05%
2021/11/12	2	20.10	0	0.00	20.10	2	6,680	0.03%
2021/11/11	0	0.00	10	20.15	20.10	-10	6,669	-0.15%
2021/11/10	4	19.60	8	19.69	19.60	-4	6,616	-0.06%
2021/11/09	15	19.58	0	0.00	19.55	15	6,522	0.23%
2021/11/08	0	0.00	2	19.45	19.60	-2	6,489	-0.03%
2021/11/05	5	19.15	5	19.35	19.40	0	6,501	0.00%
2021/11/04	5	19.40	12	19.31	19.35	-7	6,513	-0.11%
2021/10/22	7	18.75	0	0.00	18.80	7	6,715	0.10%
2021/10/20	0	0.00	2	19.05	19.00	-2	6,799	-0.03%
2021/10/19	5	19.05	0	0.00	19.15	5	6,913	0.07%
2021/10/18	0	0.00	20	19.05	19.15	-20	6,980	-0.29%
2021/10/15	0	0.00	10	18.80	18.75	-10	7,106	-0.14%
2021/10/14	5	18.45	0	0.00	18.50	5	7,176	0.07%
2021/10/13	20	18.54	0	0.00	18.55	20	7,282	0.27%
2021/10/08	2	19.35	1.1	19.20	19.20	0.9	7,457	0.01%
2021/10/07	3	19.35	10	19.45	19.45	-7	7,592	-0.09%
2021/10/06	7	19.69	10	19.60	19.25	-3	7,981	-0.04%
2021/10/04	16	19.15	0	0.00	18.90	16	8,106	0.20%
2021/10/01	15.6	19.95	35	19.83	19.30	-19.4	8,253	-0.24%
2021/09/30	108	21.35	74	21.01	20.50	34	8,104	0.42%	大買/
2021/09/29	5	20.40	26	20.39	20.25	-21	7,484	-0.28%
2021/09/28	0	0.00	50	20.38	20.30	-50	7,615	-0.66%
2021/09/27	5	20.10	31	20.30	20.35	-26	8,462	-0.31%
2021/09/24	80	19.95	0	0.00	19.95	80	8,967	0.89%
2021/09/23	110	19.78	110	19.90	19.85	0	9,351	0.00%	大買/大賣/
2021/09/22	10	19.20	10	19.50	19.40	0	9,475	0.00%
2021/09/16	0	0.00	1	20.30	20.35	-1	9,741	-0.01%
2021/09/15	101	19.84	110	19.97	19.75	-9	9,684	-0.09%	大買/大賣/
2021/09/14	11	19.65	0	0.00	19.65	11	9,736	0.11%
2021/09/13	0	0.00	10	19.85	19.70	-10	10,093	-0.10%
2021/09/06	14	19.39	0	0.00	19.15	14	10,679	0.13%
2021/09/03	0	0.00	20	19.63	19.60	-20	10,725	-0.19%
2021/08/31	3	19.30	0	0.00	19.75	3	11,122	0.03%
2021/08/30	0	0.00	10	20.85	20.80	-10	11,299	-0.09%
2021/08/27	6	20.73	0	0.00	20.80	6	11,533	0.05%
2021/08/26	122	20.75	112	20.92	20.75	10	12,568	0.08%	大買/大賣/
2021/08/24	0.8	20.15	4	20.20	20.30	-3.2	13,516	-0.02%
2021/08/23	0	0.00	15	19.78	19.85	-15	13,861	-0.11%
2021/08/20	15	19.45	10	19.80	19.35	5	14,133	0.04%
2021/08/19	10	19.55	9	19.98	19.50	1	14,383	0.01%
2021/08/18	0	0.00	30	19.65	19.85	-30	14,777	-0.20%
2021/08/17	7	19.70	1	19.60	19.50	6	15,488	0.04%
2021/08/16	1	19.65	0	0.00	19.70	1	16,351	0.01%
2021/08/13	0	0.00	1	20.45	20.20	-1	16,880	-0.01%
2021/08/12	0	0.00	10	20.45	20.30	-10	17,277	-0.06%
2021/08/11	50	20.31	0	0.00	20.20	50	17,693	0.28%
2021/08/10	3	20.20	86	20.25	20.25	-83	18,064	-0.46%
2021/08/06	0	0.00	1	20.85	20.65	-1	19,144	-0.01%
2021/08/04	1	20.65	0	0.00	20.65	1	20,745	0.00%
2021/07/30	5	20.45	10	20.65	20.55	-5	24,254	-0.02%
2021/07/28	1	19.90	0	0.00	20.15	1	25,653	0.00%
2021/07/27	10	20.30	0	0.00	20.25	10	27,398	0.04%
2021/07/23	10	20.55	0	0.00	20.80	10	30,294	0.03%
2021/07/22	10	20.35	11	20.53	20.10	-1	31,964	0.00%
2021/07/21	12	20.40	1	20.10	20.10	11	32,822	0.03%
2021/07/20	14	20.92	0	0.00	20.85	14	33,061	0.04%
2021/07/19	5	20.95	0	0.00	21.30	5	33,432	0.01%
2021/07/16	22	21.23	30	21.20	21.15	-8	34,498	-0.02%
2021/07/14	10	20.63	10	20.85	20.95	0	35,526	0.00%
2021/07/13	7	21.42	20	21.45	21.10	-13	36,397	-0.04%
2021/07/09	5	22.35	5	22.55	22.10	0	37,003	0.00%
2021/07/08	17	22.28	55	22.30	22.50	-38	37,392	-0.10%
2021/07/07	5	21.90	0	0.00	22.00	5	37,980	0.01%
2021/07/06	80	22.21	90	22.39	22.40	-10	38,306	-0.03%
2021/07/05	11	22.01	0	0.00	21.90	11	38,314	0.03%
2021/07/02	29	22.72	47	23.32	22.25	-18	38,790	-0.05%
2021/07/01	115	22.66	89.3	23.21	22.35	25.7	38,253	0.07%	大買/
2021/06/30	70	22.21	54	22.17	22.75	16	38,511	0.04%
2021/06/29	36	22.25	44	22.19	21.90	-8	38,313	-0.02%
2021/06/28	40	22.50	10	22.40	22.50	30	38,452	0.08%
2021/06/25	51	22.10	52	21.95	21.95	-1	38,652	0.00%
2021/06/24	10	22.05	28	21.99	22.05	-18	40,257	-0.04%
2021/06/23	8	21.78	3	22.35	21.70	5	41,912	0.01%
2021/06/22	87	21.79	96	22.05	21.90	-9	42,511	-0.02%
2021/06/21	5	20.80	30	20.85	20.90	-25	42,477	-0.06%
2021/06/18	27	21.66	31	21.35	21.20	-4	42,368	-0.01%
2021/06/17	11	21.27	12	21.30	21.75	-1	42,337	0.00%
2021/06/16	0	0.00	13	21.43	21.15	-13	42,294	-0.03%
2021/06/15	85	21.34	0	0.00	21.35	85	42,246	0.20%
2021/06/11	2.6	21.55	1	21.70	21.55	1.6	42,199	0.00%
2021/06/10	20	21.44	40	21.41	21.75	-20	42,189	-0.05%
2021/06/09	10	22.25	10	22.35	21.75	0	42,060	0.00%
2021/06/08	34	22.33	20	22.22	22.25	14	41,976	0.03%
2021/06/07	7	22.37	15	22.47	22.30	-8	42,064	-0.02%
2021/06/04	37	22.73	28	22.97	22.70	9	41,858	0.02%
2021/06/03	51	23.16	65	23.36	23.30	-14	41,603	-0.03%
2021/06/02	17	22.74	83	22.66	22.70	-66	40,838	-0.16%
2021/06/01	20	21.60	50	21.81	21.95	-30	39,963	-0.08%
2021/05/31	105	21.54	80	21.58	21.55	25	39,806	0.06%	大買/
2021/05/28	0	0.00	40	21.48	21.50	-40	39,497	-0.10%
2021/05/27	12	21.28	41	21.25	21.05	-29	39,361	-0.07%
2021/05/26	56	21.01	55	21.24	21.25	1	39,667	0.00%
2021/05/25	119	21.39	105	21.46	20.80	14	39,447	0.04%	大買/大賣/
2021/05/24	102	21.43	109	21.54	21.35	-7	38,783	-0.02%	大買/大賣/
2021/05/21	85	20.54	279	20.40	20.80	-194	37,985	-0.51%	大賣/鉅額交易
2021/05/20	111	19.69	107	20.07	19.85	4	37,433	0.01%	大買/大賣/
2021/05/19	71	19.65	185	19.95	20.00	-114	37,207	-0.31%	大賣/鉅額交易
2021/05/18	17	19.09	26	19.23	19.55	-9	36,895	-0.02%
2021/05/17	69	18.04	103	18.26	17.80	-34	36,558	-0.09%	大賣/
2021/05/14	52	19.46	40	19.08	19.15	12	36,021	0.03%
2021/05/13	33	19.07	131	19.34	19.15	-98	35,482	-0.28%	大賣/
2021/05/12	131	21.91	30	21.85	21.15	101	34,630	0.29%	大買/鉅額交易
2021/05/11	97	24.56	77	24.23	23.50	20	33,872	0.06%
2021/05/10	32	23.88	114	23.66	24.20	-82	31,941	-0.26%	大賣/
2021/05/07	69	22.81	33	22.64	22.60	36	31,098	0.12%
2021/05/06	62	23.35	62	23.55	23.35	0	30,433	0.00%
2021/05/05	115	22.99	132	23.17	22.90	-17	29,770	-0.06%	大買/大賣/
2021/05/04	136	23.27	126	23.26	22.65	10	29,055	0.03%	大買/大賣/
2021/05/03	122	24.99	140	25.15	24.40	-18	27,521	-0.07%	大買/大賣/
2021/04/29	61	24.59	40	24.86	24.15	21	26,053	0.08%
2021/04/28	119	23.24	255	23.49	24.05	-136	24,638	-0.55%	大買/大賣/鉅額交易
2021/04/27	95	21.57	148.1	21.73	21.90	-53.1	22,993	-0.23%	大賣/
2021/04/26	45	20.72	89	21.03	21.30	-44	22,129	-0.20%
2021/04/23	73	20.64	0	0.00	20.60	73	21,802	0.33%
2021/04/22	118	21.66	103	21.76	21.35	15	21,576	0.07%	大買/大賣/
2021/04/21	10	21.08	93	20.79	21.20	-83	20,463	-0.41%
2021/04/20	31	20.17	43	20.21	20.25	-12	19,855	-0.06%
2021/04/19	139	20.53	53	20.61	20.75	86	19,556	0.44%	大買/
2021/04/16	8	19.78	30	19.45	19.95	-22	18,668	-0.12%
2021/04/15	60	19.07	51	19.21	19.05	9	18,200	0.05%
2021/04/14	57	18.71	6	19.19	18.65	51	18,027	0.28%
2021/04/13	145	19.51	67	19.49	19.25	78	18,434	0.42%	大買/
2021/04/12	28	18.87	22	18.98	18.85	6	18,020	0.03%
2021/04/09	33	18.27	5	18.15	18.30	28	17,975	0.16%
2021/04/08	35	18.64	10	18.50	18.60	25	17,807	0.14%
2021/04/07	6	18.30	5	18.31	18.15	1	17,484	0.01%
2021/04/06	54	17.88	137.3	18.02	18.30	-83.3	18,037	-0.46%	大賣/
2021/04/01	7	17.41	24	17.40	17.55	-17	17,530	-0.10%
2021/03/31	15.3	17.42	5	17.35	17.50	10.3	18,914	0.05%
2021/03/30	30	17.11	7	17.10	17.30	23	19,586	0.12%
2021/03/29	294	17.47	262	17.55	17.50	32	19,155	0.17%	大買/大賣/
2021/03/26	30	15.98	167	16.24	16.75	-137	17,826	-0.77%	大賣/鉅額交易
2021/03/25	172	15.16	142	15.21	15.25	30	16,265	0.18%	大買/大賣/
2021/03/24	83	14.64	477	14.86	15.05	-394	15,493	-2.54%	大賣/鉅額交易
2021/03/23	72	14.55	50	14.70	14.50	22	15,196	0.14%
2021/03/22	79	14.65	50	14.55	14.65	29	15,187	0.19%
2021/03/17	40	14.48	165	14.40	14.45	-125	15,131	-0.83%	大賣/鉅額交易
2021/03/16	130	14.63	3	14.65	14.60	127	15,099	0.84%	大買/鉅額交易
2021/03/15	400	14.84	20	14.88	14.75	380	15,064	2.52%	大買/鉅額交易
2021/03/12	90	14.50	357	14.59	14.65	-267	14,994	-1.78%	大賣/鉅額交易
2021/03/11	410	14.59	379.9	14.67	14.50	30.1	14,972	0.20%	大買/大賣/
2021/03/10	220	14.78	210	14.84	14.60	10	14,851	0.07%	大買/大賣/
2021/03/09	391	14.80	150	14.85	14.85	241	14,837	1.62%	大買/大賣/鉅額交易
2021/03/08	210	14.60	475	14.65	14.85	-265	14,943	-1.77%	大買/大賣/鉅額交易
2021/03/05	12	14.37	0	0.00	14.45	12	14,650	0.08%
2021/03/04	405	14.50	360	14.59	14.60	45	14,986	0.30%	大買/大賣/
2021/03/03	129	14.41	135	14.41	14.45	-6	14,862	-0.04%	大買/大賣/
2021/03/02	81	14.36	25	14.39	14.35	56	14,790	0.38%
2021/02/26	372	14.39	312	14.50	14.55	60	14,690	0.41%	大買/大賣/
2021/02/25	50	14.10	320	14.11	14.45	-270	14,144	-1.91%	大賣/鉅額交易
2021/02/24	260	13.90	200	14.00	13.95	60	14,135	0.42%	大買/大賣/
2021/02/23	3	14.15	2	13.95	14.15	1	14,016	0.01%
2021/02/22	8	13.85	8	13.80	13.80	0	13,933	0.00%
2021/02/19	531	13.81	354	13.86	13.85	177	13,884	1.27%	大買/大賣/鉅額交易
2021/02/18	215	13.67	36	13.50	13.60	179	13,724	1.30%	大買/鉅額交易
2021/02/17	200	13.25	475	13.33	13.40	-275	13,671	-2.01%	大買/大賣/鉅額交易
2021/02/05	180	13.04	166	13.05	13.00	14	13,670	0.10%	大買/大賣/
2021/02/04	50	13.05	206	13.05	13.05	-156	13,696	-1.14%	大賣/鉅額交易
2021/02/03	300	12.98	150	12.87	13.00	150	13,866	1.08%	大買/大賣/鉅額交易
2021/02/02	150	12.80	170	12.86	12.80	-20	13,882	-0.14%	大買/大賣/
2021/02/01	211	12.62	0	0.00	12.70	211	13,876	1.52%	大買/鉅額交易
2021/01/29	41	12.71	0	0.00	12.60	41	13,841	0.30%
2021/01/28	61	12.70	0	0.00	12.70	61	13,807	0.44%
2021/01/27	62	12.95	60	12.80	12.80	2	13,792	0.01%
2021/01/26	21	12.95	0	0.00	12.90	21	13,792	0.15%
2021/01/25	53	13.25	0	0.00	13.15	53	13,762	0.39%
2021/01/22	1	12.70	0	0.00	12.80	1	13,771	0.01%
2021/01/19	3	13.25	0	0.00	13.20	3	13,757	0.02%
2021/01/15	1	12.95	1	13.05	13.05	0	13,630	0.00%
2021/01/14	20	13.50	0	0.00	13.45	20	13,412	0.15%
2021/01/13	11	13.59	1	13.65	13.60	10	13,345	0.07%
2021/01/12	1	13.60	0	0.00	13.60	1	13,137	0.01%
2021/01/08	30	13.93	0	0.00	13.90	30	13,203	0.23%
2021/01/07	40	14.63	0	0.00	14.40	40	12,954	0.31%
2021/01/06	95	15.23	10	14.88	14.80	85	12,700	0.67%
2021/01/05	15	16.10	14.3	16.27	16.30	0.7	11,739	0.01%
2021/01/04	13	14.45	65	14.91	14.85	-52	11,297	-0.46%
2020/12/31	1	14.20	0	0.00	14.25	1	10,855	0.01%
2020/12/30	80	14.75	1	14.40	14.50	79	10,673	0.74%
2020/12/29	29	14.52	124	14.84	14.90	-95	10,259	-0.93%	大賣/
2020/12/28	42	14.12	22.1	14.20	14.25	19.9	9,424	0.21%
2020/12/25	192	14.49	178	14.59	14.35	14	9,005	0.16%	大買/大賣/
2020/12/24	23	13.85	43	13.56	14.05	-20	7,387	-0.27%
2020/12/23	5	12.75	7	12.94	12.80	-2	6,410	-0.03%
2020/12/22	86	12.94	30	13.33	12.70	56	6,380	0.88%
2020/12/21	0	0.00	50	12.92	12.85	-50	6,074	-0.82%
2020/12/15	20	12.35	0	0.00	12.35	20	5,891	0.34%
2020/12/11	10	12.20	0	0.00	12.25	10	5,849	0.17%
2020/12/09	2	12.45	4	12.45	12.45	-2	5,764	-0.03%
2020/12/08	1	12.40	3	12.40	12.40	-2	5,816	-0.03%
2020/12/04	10	12.30	0	0.00	12.35	10	5,872	0.17%
2020/12/03	7	12.43	0	0.00	12.35	7	6,096	0.11%
2020/12/02	7	12.53	20	12.70	12.50	-13	6,154	-0.21%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	33	12.60	0	0.00	12.55	33	6,175	0.53%
2020/11/26	4	12.15	10	12.20	12.15	-6	6,174	-0.10%
2020/11/25	0	0.00	10	12.05	12.10	-10	6,232	-0.16%
2020/11/24	0	0.00	2	12.05	12.05	-2	6,257	-0.03%
2020/11/23	62	12.08	0	0.00	12.05	62	6,286	0.99%
2020/11/16	10	11.90	0	0.00	11.85	10	6,308	0.16%
2020/11/13	0	0.00	10	12.05	12.00	-10	6,511	-0.15%
2020/11/12	20	11.83	0	0.00	11.85	20	6,701	0.30%
2020/11/11	0	0.00	90	11.97	11.95	-90	7,020	-1.28%
2020/11/06	0	0.00	5	11.45	11.45	-5	6,694	-0.07%
2020/11/02	10	11.45	3	11.35	11.40	7	6,633	0.11%
2020/10/30	63	11.59	20	11.70	11.55	43	6,589	0.65%
2020/10/29	0	0.00	130	11.38	11.45	-130	6,309	-2.06%	大賣/鉅額交易
2020/10/28	9	11.37	20	11.45	11.30	-11	6,318	-0.17%
2020/10/27	0	0.00	10	11.30	11.25	-10	6,220	-0.16%
2020/10/16	10	11.35	0	0.00	11.30	10	6,181	0.16%
2020/10/12	0	0.00	1	11.05	11.05	-1	5,842	-0.02%
2020/10/06	21	11.25	3	11.20	11.20	18	5,783	0.31%
2020/10/05	3	11.15	0	0.00	11.25	3	5,759	0.05%
2020/09/29	0	0.00	100	10.95	10.95	-100	5,668	-1.76%
2020/09/22	0	0.00	30	11.30	11.30	-30	5,733	-0.52%
2020/09/14	0	0.00	2	11.50	11.50	-2	5,942	-0.03%
2020/09/08	2	11.75	40	11.74	11.70	-38	6,033	-0.63%
2020/09/07	0	0.00	3	11.37	11.40	-3	5,749	-0.05%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/03	2	11.30	0	0.00	11.40	2	5,576	0.04%
2020/09/02	5	11.10	0	0.00	11.15	5	5,272	0.09%
2020/09/01	10	11.50	0	0.00	11.40	10	5,111	0.20%
2020/08/31	20	12.20	29	12.20	12.20	-9	4,981	-0.18%
2020/08/28	0	0.00	15	12.20	12.20	-15	4,913	-0.31%
2020/08/27	35	12.19	0	0.00	12.20	35	4,851	0.72%
2020/08/26	0	0.00	5	12.15	12.20	-5	4,769	-0.10%
2020/08/24	0	0.00	8	11.98	11.95	-8	4,685	-0.17%
2020/08/20	3	11.93	0	0.00	11.85	3	4,675	0.06%
2020/08/19	265	12.28	21	12.30	12.25	244	4,520	5.40%	大買/鉅額交易
2020/08/18	10	12.05	10	12.40	12.00	0	4,317	0.00%
2020/08/17	29	12.35	0	0.00	12.35	29	4,058	0.71%
2020/08/14	0	0.00	3	11.65	11.70	-3	3,672	-0.08%
2020/08/06	0	0.00	0.3	11.40	11.40	-0.3	3,766	-0.01%
2020/08/05	3	11.50	0	0.00	11.55	3	3,841	0.08%
2020/08/04	40	11.60	0	0.00	11.45	40	3,917	1.02%
2020/08/03	6	11.73	20	11.60	11.70	-14	3,952	-0.35%
2020/07/28	0	0.00	0.3	10.95	11.00	-0.3	4,630	-0.01%
2020/07/27	10	11.25	0	0.00	11.15	10	4,652	0.21%
2020/07/22	10	11.70	10	11.85	11.65	0	4,794	0.00%
2020/07/21	0	0.00	0.9	11.50	11.60	-0.9	4,663	-0.02%
2020/07/20	0	0.00	2	11.55	11.55	-2	4,654	-0.04%
2020/07/09	0	0.00	25	11.55	11.60	-25	4,784	-0.52%
2020/07/07	12	11.72	0	0.00	11.60	12	4,783	0.25%
2020/07/06	10	11.60	0	0.00	11.80	10	4,776	0.21%
2020/07/03	10	11.55	20	11.76	11.75	-10	4,750	-0.21%
2020/07/02	30	11.67	40	11.68	11.70	-10	4,657	-0.21%
2020/06/22	60	11.65	60	11.64	11.60	0	4,373	0.00%
2020/06/19	0	0.00	10	11.40	11.70	-10	4,239	-0.24%
2020/06/17	10	11.25	11	11.24	11.20	-1	4,011	-0.02%
2020/06/15	0	0.00	30	11.00	10.85	-30	3,823	-0.78%
2020/06/11	11	11.10	0	0.00	10.85	11	3,757	0.29%
2020/06/10	10	11.20	0	0.00	11.20	10	3,757	0.27%
2020/06/09	20	11.28	1	11.30	11.25	19	3,838	0.50%
2020/06/08	10	11.25	0	0.00	11.25	10	3,876	0.26%
2020/06/05	0	0.00	11	11.35	11.25	-11	3,867	-0.28%
2020/05/28	10	11.05	0	0.00	10.95	10	3,951	0.25%
2020/05/27	30	11.10	2	11.05	11.10	28	3,968	0.71%
2020/05/26	10	10.95	0	0.00	11.00	10	3,959	0.25%
2020/05/25	5	11.00	0	0.00	11.00	5	3,975	0.13%
2020/05/22	1	10.90	0	0.00	10.80	1	4,014	0.02%
2020/05/20	5	10.95	0	0.00	10.90	5	4,055	0.12%
2020/05/19	1	11.15	0	0.00	11.05	1	4,066	0.02%
2020/05/15	10	10.85	0	0.00	10.85	10	4,159	0.24%
2020/05/14	20	11.05	76.1	10.92	10.90	-56.1	4,150	-1.35%
2020/05/13	20	11.10	40	11.08	11.10	-20	4,136	-0.48%
2020/05/12	60	11.02	0	0.00	11.00	60	4,143	1.45%
2020/05/11	5	11.30	0	0.00	11.30	5	4,075	0.12%
2020/05/08	20	11.73	0	0.00	11.55	20	4,021	0.50%
2020/05/07	30	11.78	2	11.85	11.85	28	4,141	0.68%
2020/05/06	23	12.72	26	12.49	12.05	-3	4,114	-0.07%
2020/05/05	13	11.56	86	11.35	11.85	-73	3,639	-2.01%
2020/05/04	73	10.85	10	10.95	10.95	63	3,591	1.75%
2020/04/30	0	0.00	10	11.00	11.00	-10	4,097	-0.24%
2020/04/29	0	0.00	10	10.65	10.75	-10	4,269	-0.23%
2020/04/28	12	10.56	10	10.75	10.55	2	4,193	0.05%
2020/04/27	10	10.50	10	10.65	10.65	0	4,191	0.00%
2020/04/17	20	10.33	0	0.00	10.25	20	4,137	0.48%
2020/04/16	12	10.26	0	0.00	10.25	12	4,109	0.29%
2020/04/15	2	10.45	10	10.45	10.45	-8	4,073	-0.20%
2020/04/14	0	0.00	10	10.35	10.30	-10	4,033	-0.25%
2020/04/10	0	0.00	26	10.26	10.30	-26	3,997	-0.65%
2020/04/07	45	10.02	0	0.00	9.94	45	4,005	1.12%
2020/03/24	0	0.00	5	9.39	9.56	-5	3,944	-0.13%
2020/03/23	0	0.00	5	9.23	9.24	-5	3,977	-0.13%
2020/03/20	0	0.00	10	9.40	9.45	-10	3,973	-0.25%
2020/03/19	20	9.12	21	9.08	8.77	-1	3,988	-0.03%
2020/03/17	10	9.51	10	9.83	9.60	0	3,908	0.00%
2020/03/06	1	12.45	10	12.55	12.45	-9	3,586	-0.25%
2020/03/02	10	12.00	10	12.10	12.20	0	3,342	0.00%
2020/02/26	5	12.45	5	12.45	12.45	0	3,281	0.00%
2020/02/25	15	12.48	15	12.70	12.40	0	3,246	0.00%
2020/02/13	10	12.35	0	0.00	12.30	10	3,060	0.33%
2020/02/12	0	0.00	1	12.30	12.35	-1	3,041	-0.03%
2020/02/10	6	12.78	15	12.82	12.55	-9	3,049	-0.30%
2020/02/07	0	0.00	21	12.44	12.30	-21	2,869	-0.73%
2020/02/06	0	0.00	10	12.20	12.15	-10	2,800	-0.36%
2020/02/05	0	0.00	30	12.06	12.10	-30	2,777	-1.08%
2020/02/04	12	13.06	25	13.20	12.95	-13	2,603	-0.50%
2020/02/03	17	12.21	3	12.70	12.75	14	2,058	0.68%
2020/01/20	20	12.33	0	0.00	12.35	20	1,786	1.12%
2020/01/17	30	12.37	0	0.00	12.45	30	1,777	1.69%
2020/01/16	0	0.00	48	12.41	12.50	-48	1,764	-2.72%
2020/01/08	0	0.00	1	11.85	11.85	-1	1,786	-0.06%
2020/01/03	50	12.26	0	0.00	12.20	50	1,842	2.71%
2020/01/02	1	12.20	30	12.35	12.30	-29	1,825	-1.59%
2019/12/26	10	12.15	0	0.00	12.05	10	1,764	0.57%
2019/12/25	30	12.12	5	12.15	12.20	25	1,744	1.43%
2019/12/20	10	12.05	0	0.00	12.00	10	1,713	0.58%
2019/12/19	5	12.10	0	0.00	12.15	5	1,689	0.30%
2019/12/11	5	11.60	0	0.00	11.70	5	1,712	0.29%
2019/12/05	5	11.70	0	0.00	11.75	5	1,774	0.28%
2019/12/04	0	0.00	5	11.80	11.80	-5	1,767	-0.28%
2019/11/26	15	11.72	0	0.00	11.65	15	1,757	0.85%
2019/11/12	5	11.20	0	0.00	11.30	5	1,776	0.28%
2019/11/11	10	11.35	0	0.00	11.20	10	1,791	0.56%
2019/11/08	5	11.45	0	0.00	11.45	5	1,800	0.28%
2019/11/04	0	0.00	1	11.20	11.20	-1	1,777	-0.06%
2019/10/25	0	0.00	4	11.15	11.10	-4	1,839	-0.22%
2019/10/23	0	0.00	1	11.10	11.15	-1	1,887	-0.05%
2019/10/18	2	11.15	0	0.00	11.20	2	1,928	0.10%
2019/10/15	5	11.01	0	0.00	11.00	5	1,901	0.26%
2019/09/24	0	0.00	10	11.65	11.65	-10	2,083	-0.48%
2019/09/18	0	0.00	11	11.30	11.30	-11	2,115	-0.52%
2019/09/17	21	11.32	0	0.00	11.25	21	2,139	0.98%
2019/09/16	10	11.55	0	0.00	11.30	10	2,110	0.47%
2019/08/27	16	12.50	0	0.00	12.50	16	2,000	0.80%
2019/08/21	10	12.50	0	0.00	12.65	10	1,971	0.51%
2019/08/14	16	12.77	3	12.80	12.80	13	1,907	0.68%
2019/08/13	10	12.75	0	0.00	12.75	10	1,890	0.53%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/29	0	0.00	10	13.20	13.30	-10	1,984	-0.50%
2019/07/26	0	0.00	5	13.20	13.15	-5	1,993	-0.25%
2019/07/25	16	13.00	0	0.00	13.15	16	1,995	0.80%
2019/07/22	0	0.00	10.2	13.40	13.25	-10.2	1,970	-0.52%
2019/07/19	5	13.25	0	0.00	13.30	5	1,953	0.26%
2019/07/15	5	13.40	0	0.00	13.40	5	1,880	0.27%
2019/07/11	52	13.53	0	0.00	13.40	52	1,942	2.68%
2019/07/05	9	13.75	0	0.00	13.90	9	1,955	0.46%
2019/07/03	20	13.70	0	0.00	13.75	20	2,029	0.99%
2019/07/01	0	0.00	10	13.95	13.90	-10	2,220	-0.45%
2019/06/28	0	0.00	10	13.85	13.90	-10	2,227	-0.45%
2019/06/27	0	0.00	10	13.75	13.70	-10	2,218	-0.45%
2019/06/26	10	13.50	20	13.70	13.70	-10	2,224	-0.45%
2019/06/25	10	13.55	5	13.75	13.50	5	2,242	0.22%
2019/06/24	0	0.00	25	13.63	13.65	-25	2,279	-1.10%
2019/06/20	0	0.00	5	13.35	13.30	-5	2,313	-0.22%
2019/06/19	5	13.15	0	0.00	13.30	5	2,400	0.21%
2019/06/11	5	13.20	0	0.00	13.20	5	2,660	0.19%
2019/05/31	1	13.50	0	0.00	13.50	1	3,087	0.03%
2019/05/22	0	0.00	20	13.40	13.35	-20	3,116	-0.64%
2019/05/21	0	0.00	5	13.25	13.35	-5	3,233	-0.15%
2019/05/17	5	13.15	0	0.00	13.10	5	3,369	0.15%
2019/05/15	0	0.00	5	13.15	13.05	-5	3,483	-0.14%
2019/05/14	10	12.60	10	12.85	12.95	0	3,526	0.00%
2019/05/13	5	13.10	0	0.00	12.90	5	3,477	0.14%
2019/05/09	10	13.35	0	0.00	13.40	10	3,458	0.29%
2019/05/07	20	13.30	0	0.00	13.45	20	3,470	0.58%
2019/05/06	5	13.45	0	0.00	13.45	5	3,450	0.14%
2019/04/30	0	0.00	7	13.60	13.60	-7	3,388	-0.21%
2019/04/26	0	0.00	20	13.40	13.30	-20	3,358	-0.60%
2019/04/19	0	0.00	2	13.25	13.35	-2	3,336	-0.06%
2019/04/17	10	13.50	0	0.00	13.50	10	3,297	0.30%
2019/04/16	40	13.53	0	0.00	13.55	40	3,269	1.22%
2019/04/11	40	13.80	0	0.00	13.70	40	3,196	1.25%
2019/04/10	20	14.05	0	0.00	14.10	20	3,115	0.64%
2019/04/09	41	14.10	0	0.00	14.10	41	3,054	1.34%
2019/04/08	0	0.00	42	14.40	14.25	-42	3,032	-1.39%
2019/04/03	0	0.00	2	14.05	14.05	-2	2,888	-0.07%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	40	13.85	0	0.00	13.95	40	2,867	1.39%
2019/03/28	0	0.00	40	13.95	13.90	-40	2,912	-1.37%
2019/03/27	0	0.00	10	13.85	13.75	-10	2,891	-0.35%
2019/03/26	20	13.85	0	0.00	13.80	20	2,862	0.70%
2019/03/25	0	0.00	20	14.00	13.90	-20	2,850	-0.70%
2019/03/21	22	13.85	0	0.00	13.85	22	2,733	0.80%
2019/03/20	31	13.81	0	0.00	13.95	31	2,722	1.14%
2019/03/19	40	13.85	0	0.00	13.90	40	2,712	1.47%
2019/03/18	10	14.05	33	14.21	14.00	-23	2,716	-0.85%
2019/03/15	0	0.00	20	14.10	14.00	-20	2,692	-0.74%
2019/03/14	35	13.87	5	14.15	13.95	30	2,639	1.14%
2019/03/13	0	0.00	2	14.00	14.00	-2	2,572	-0.08%
2019/03/12	13	14.01	90	14.09	13.90	-77	2,496	-3.08%
2019/03/11	0	0.00	10	13.33	13.30	-10	2,203	-0.45%
2019/03/08	40	13.05	0	0.00	13.20	40	2,227	1.80%
2019/03/07	40	13.25	0	0.00	13.25	40	2,262	1.77%
2019/03/06	0	0.00	50	13.45	13.50	-50	2,260	-2.21%
2019/03/05	0	0.00	45	13.30	13.30	-45	2,232	-2.02%
2019/03/04	15	13.07	0	0.00	13.20	15	2,185	0.69%
2019/02/22	0	0.00	20	13.08	13.10	-20	2,183	-0.92%
2019/02/21	6	13.05	0	0.00	13.05	6	2,187	0.27%
2019/02/20	94	13.21	85	13.36	13.20	9	2,183	0.41%
2019/02/19	0	0.00	40	12.95	13.10	-40	2,099	-1.91%
2019/02/18	5	12.70	20	12.75	12.70	-15	2,071	-0.72%
2019/02/15	10	12.30	0	0.00	12.50	10	2,046	0.49%
2019/02/14	20	12.40	100	12.39	12.50	-80	2,017	-3.97%
2019/02/13	2	12.05	0	0.00	12.10	2	1,905	0.10%
2019/01/29	20	11.65	0	0.00	11.75	20	1,880	1.06%
2019/01/25	5	11.75	0	0.00	11.80	5	1,940	0.26%
2019/01/11	10	11.85	0	0.00	11.75	10	2,062	0.48%
2018/12/27	80	11.68	0	0.00	11.65	80	2,344	3.41%
2018/12/25	10	11.75	0	0.00	11.70	10	2,376	0.42%
2018/12/24	92	12.01	0	0.00	11.90	92	2,367	3.89%
2018/12/22	0	0.00	40	12.23	12.25	-40	2,360	-1.69%
2018/12/21	20	11.58	32	11.93	12.15	-12	2,323	-0.52%
2018/12/18	0	0.00	10	11.90	11.85	-10	2,289	-0.44%
2018/12/13	20	11.83	0	0.00	11.85	20	2,397	0.83%
2018/12/12	0	0.00	20	11.65	11.75	-20	2,395	-0.83%
2018/12/10	20	11.60	45	11.48	11.55	-25	2,379	-1.05%
2018/12/05	0	0.00	80	11.30	11.40	-80	2,450	-3.26%
2018/12/04	50	11.44	0	0.00	11.40	50	2,564	1.95%
2018/11/30	30	11.00	0	0.00	11.00	30	2,633	1.14%
2018/11/28	15	11.27	0	0.00	11.35	15	2,629	0.57%
2018/11/16	20	11.55	20	11.60	11.60	0	3,903	0.00%
2018/11/15	0	0.00	5	11.35	11.35	-5	4,070	-0.12%
2018/11/14	0	0.00	31	11.27	11.20	-31	4,082	-0.76%
2018/11/12	31	10.70	20	10.93	10.70	11	4,175	0.26%
2018/11/09	20	10.83	0	0.00	10.90	20	4,252	0.47%
2018/11/07	0	0.00	40	10.91	10.90	-40	4,442	-0.90%
2018/11/06	10	10.55	30	10.75	10.65	-20	4,474	-0.45%
2018/11/05	50	10.52	10	10.70	10.50	40	4,485	0.89%
2018/11/02	0	0.00	70	10.71	10.75	-70	4,499	-1.56%
2018/10/26	10	10.20	0	0.00	10.10	10	4,944	0.20%
2018/10/24	70	10.64	0	0.00	10.65	70	4,939	1.42%
2018/10/23	0	0.00	2	10.85	10.70	-2	4,950	-0.04%
2018/10/22	25	10.97	0	0.00	11.00	25	4,959	0.50%
2018/10/19	10	10.90	0	0.00	10.90	10	4,976	0.20%
2018/10/18	0	0.00	1	11.15	11.25	-1	4,984	-0.02%
2018/10/17	10	11.15	0	0.00	11.15	10	5,070	0.20%
2018/10/12	0	0.00	12	11.13	11.25	-12	5,617	-0.21%
2018/10/11	29	10.98	23	11.16	10.90	6	5,705	0.11%
2018/10/08	0	0.00	8	12.15	12.15	-8	5,593	-0.14%
2018/10/05	5	11.90	15	12.15	12.00	-10	5,628	-0.18%
2018/10/04	0	0.00	8	12.18	12.30	-8	5,665	-0.14%
2018/10/03	20	12.28	0	0.00	12.30	20	5,714	0.35%
2018/10/02	35	12.58	0	0.00	12.50	35	5,790	0.60%
2018/10/01	15	12.52	10	12.70	12.70	5	5,879	0.09%
2018/09/28	25	12.55	0	0.00	12.55	25	5,885	0.42%
2018/09/27	0	0.00	70	12.68	12.50	-70	5,897	-1.19%
2018/09/25	0	0.00	30	12.57	12.55	-30	5,919	-0.51%
2018/09/21	10	12.25	0	0.00	12.50	10	5,927	0.17%
2018/09/20	15	12.15	0	0.00	12.20	15	6,052	0.25%
2018/09/19	25	12.18	10	12.35	12.35	15	6,012	0.25%
2018/09/18	10	12.15	4	12.15	12.15	6	6,001	0.10%
2018/09/14	30	12.48	0	0.00	12.55	30	6,025	0.50%
2018/09/12	20	12.50	0	0.00	12.30	20	6,045	0.33%
2018/09/11	2	12.25	40	12.58	12.50	-38	6,074	-0.63%
2018/09/10	60	12.58	0	0.00	12.25	60	6,090	0.99%
2018/09/07	0	0.00	2	13.20	13.00	-2	6,028	-0.03%
2018/09/03	20	13.60	0	0.00	13.45	20	6,242	0.32%
2018/08/31	10	13.35	30	13.53	13.65	-20	6,472	-0.31%
2018/08/30	0	0.00	20	13.50	13.50	-20	6,620	-0.30%
2018/08/29	1	13.30	3	13.32	13.35	-2	6,816	-0.03%
2018/08/28	40	13.45	0	0.00	13.45	40	6,798	0.59%
2018/08/27	4	14.01	3	13.90	14.15	1	6,760	0.01%
2018/08/24	6	14.22	7	13.89	13.70	-1	6,624	-0.02%
2018/08/23	5	13.76	30	13.57	13.85	-25	6,660	-0.38%
2018/08/22	30	13.45	26	13.76	13.30	4	6,567	0.06%
2018/08/21	0	0.00	30	13.55	13.60	-30	6,371	-0.47%
2018/08/20	8	13.23	10	13.35	13.30	-2	6,371	-0.03%
2018/08/17	31	13.45	0	0.00	13.20	31	6,399	0.48%
2018/08/16	21	13.65	5	13.65	13.65	16	6,337	0.25%
2018/08/15	20	13.80	20	14.10	14.10	0	6,277	0.00%
2018/08/14	1	13.85	30	13.77	13.90	-29	6,187	-0.47%
2018/08/13	10	13.30	0	0.00	13.25	10	6,126	0.16%
2018/08/10	0	0.00	0.1	13.60	13.65	-0.1	6,134	0.00%
2018/08/08	20	13.68	0	0.00	13.60	20	6,197	0.32%
2018/08/07	0	0.00	10	13.75	13.80	-10	6,106	-0.16%
2018/08/06	7	13.32	17	13.55	13.55	-10	5,899	-0.17%
2018/08/03	1	13.35	12	13.44	13.35	-11	5,843	-0.19%
2018/08/02	0	0.00	10	13.30	13.35	-10	5,827	-0.17%
2018/08/01	10	13.10	0	0.00	13.30	10	5,781	0.17%
2018/07/31	0	0.00	15	13.13	13.25	-15	5,766	-0.26%
2018/07/30	15	13.00	0	0.00	12.95	15	5,757	0.26%
2018/07/26	1	13.20	10	13.35	13.35	-9	5,705	-0.16%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	20	13.15	0	0.00	13.10	20	5,622	0.36%
2018/07/20	1	13.40	21	13.31	13.50	-20	5,560	-0.36%
2018/07/19	41	13.03	40	13.24	13.15	1	5,318	0.02%
2018/07/18	4	12.48	30	12.57	12.70	-26	5,094	-0.51%
2018/07/16	1	12.55	10	12.60	12.40	-9	4,978	-0.18%
2018/07/13	50	12.37	1	12.50	12.50	49	4,967	0.99%
2018/07/12	11	12.50	31	12.55	12.50	-20	4,923	-0.41%
2018/07/11	0	0.00	50	12.39	12.40	-50	4,846	-1.03%
2018/07/10	10	12.15	10	12.35	12.35	0	4,798	0.00%
2018/07/09	27	12.01	28	12.23	12.20	-1	4,696	-0.02%
2018/07/06	0	0.00	3	11.65	11.90	-3	4,595	-0.07%
2018/07/05	1	12.05	0	0.00	11.85	1	4,574	0.02%
2018/07/02	0	0.00	80	11.76	11.85	-80	4,528	-1.77%
2018/06/29	150	11.38	72	11.66	11.75	78	4,548	1.71%	大買/
2018/06/28	0	0.00	1	11.90	11.70	-1	4,392	-0.02%
2018/06/27	0	0.00	10	12.25	11.95	-10	4,381	-0.23%
2018/06/25	60	12.16	0	0.00	12.00	60	4,326	1.39%
2018/06/21	0	0.00	5	12.15	12.25	-5	4,324	-0.12%
2018/06/20	10	11.70	15	11.92	12.05	-5	4,279	-0.12%
2018/06/15	0	0.00	30	12.20	12.25	-30	4,128	-0.73%
2018/06/14	0	0.00	20	12.15	12.05	-20	4,065	-0.49%
2018/06/13	2	12.58	23	12.55	12.15	-21	4,028	-0.52%
2018/06/12	0	0.00	60	12.25	12.25	-60	3,922	-1.53%
2018/06/11	0	0.00	20	12.15	12.15	-20	3,804	-0.53%
2018/06/08	8	12.46	120	12.20	12.35	-112	3,706	-3.02%	大賣/鉅額交易
2018/06/07	0	0.00	10	12.25	11.95	-10	3,476	-0.29%
2018/06/06	0	0.00	10	11.75	11.95	-10	3,268	-0.31%
2018/06/05	0	0.00	106	11.45	11.50	-106	3,006	-3.53%	大賣/鉅額交易
2018/06/04	6	11.50	40	11.56	11.55	-34	2,921	-1.16%
2018/06/01	0	0.00	50	11.17	11.35	-50	2,736	-1.83%
2018/05/31	10	10.90	80	11.03	10.90	-70	2,486	-2.82%
2018/05/30	0	0.00	40	10.50	10.70	-40	2,192	-1.82%
2018/05/28	0	0.00	60	10.58	10.50	-60	2,108	-2.85%
2018/05/25	0	0.00	50	10.52	10.45	-50	2,081	-2.40%
2018/05/21	0	0.00	10	10.40	10.40	-10	1,974	-0.51%
2018/05/18	0	0.00	162	10.37	10.30	-162	1,952	-8.30%	大賣/鉅額交易
2018/05/17	2	10.25	20	10.30	10.25	-18	1,907	-0.94%
2018/05/16	11	10.18	21	10.24	10.20	-10	1,851	-0.54%
2018/05/15	1	10.10	0	0.00	10.00	1	1,823	0.05%
2018/05/11	20	10.10	0	0.00	10.05	20	1,867	1.07%
2018/05/10	20	10.15	30	10.23	10.15	-10	1,833	-0.55%
2018/05/03	18	10.05	0	0.00	10.10	18	1,941	0.93%
2018/05/02	0	0.00	10	10.25	10.20	-10	1,952	-0.51%
2018/04/26	50	10.03	30	10.24	10.05	20	1,970	1.01%
2018/04/25	30	9.84	0	0.00	9.86	30	1,917	1.56%
2018/04/11	20	9.96	0	0.00	9.98	20	2,696	0.74%
2018/04/10	50	9.96	0	0.00	9.92	50	2,716	1.84%
2018/03/27	0	0.00	5	9.49	9.54	-5	2,933	-0.17%
2018/03/26	0	0.00	12	9.32	9.30	-12	2,917	-0.41%
2018/03/22	30	9.54	13	9.49	9.52	17	2,925	0.58%
2018/03/20	0	0.00	1	9.47	9.50	-1	2,981	-0.03%
2018/03/15	260	9.52	260	9.52	9.50	0	3,239	0.00%	大買/大賣/
2018/03/13	1	9.56	1	9.47	9.60	0	3,291	0.00%
2018/03/08	1	9.36	0	0.00	9.40	1	3,384	0.03%
2018/03/02	0	0.00	2	9.47	9.46	-2	3,514	-0.06%
2018/03/01	100	9.50	0	0.00	9.51	100	3,512	2.85%
2018/02/12	30	9.04	0	0.00	9.05	30	3,733	0.80%
2018/02/08	0	0.00	30	9.13	9.15	-30	3,711	-0.81%
2018/01/31	2	9.76	0	0.00	9.74	2	3,724	0.05%
2018/01/26	0	0.00	10	10.10	10.10	-10	3,680	-0.27%
2018/01/24	0	0.00	40	10.13	10.10	-40	3,675	-1.09%
2018/01/19	0	0.00	20	10.38	10.25	-20	3,649	-0.55%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/12	0	0.00	22	10.45	10.50	-22	3,619	-0.61%
2018/01/11	52	10.29	0	0.00	10.30	52	3,595	1.45%
2018/01/10	10	10.58	10	10.55	10.45	0	3,820	0.00%
2018/01/09	0	0.00	70	10.40	10.35	-70	3,702	-1.89%
2018/01/04	5	10.10	0	0.00	10.15	5	3,616	0.14%
2018/01/03	10	10.05	0	0.00	10.05	10	3,741	0.27%