名軒 (1442)-永豐金-天母券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.25
漲跌
▲1.15
漲幅
+2.39%
成交量
2,241張
產業
上市營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	4	44.51	0	0.00	45.00	4	717	0.56%
2024/03/28	2	45.13	0	0.00	45.15	2	710	0.28%
2024/03/22	0	0.00	1	43.00	43.35	-1	646	-0.15%
2024/03/21	0	0.00	1	43.00	43.00	-1	628	-0.16%
2024/03/20	2	42.60	0	0.00	42.85	2	596	0.34%
2024/03/18	0	0.00	5	40.00	40.10	-5	537	-0.93%
2024/03/13	5	39.24	0	0.00	38.30	5	504	0.99%
2024/03/06	0	0.00	2	38.85	38.90	-2	518	-0.39%
2024/02/26	0	0.00	1	37.95	37.55	-1	581	-0.17%
2024/02/19	0	0.00	4	37.55	37.85	-4	620	-0.65%
2024/01/25	6	36.33	0	0.00	36.40	6	703	0.85%
2024/01/19	0.1	36.45	0	0.00	36.60	0.1	707	0.01%
2024/01/18	1	36.60	0	0.00	36.60	1	706	0.14%
2024/01/16	0.1	36.45	0	0.00	36.65	0.1	709	0.01%
2024/01/12	0.2	36.70	0	0.00	37.00	0.2	711	0.03%
2024/01/11	0.2	37.10	4	37.05	37.05	-3.8	730	-0.52%
2023/12/29	0	0.00	1	38.60	38.60	-1	764	-0.13%
2023/12/27	1	37.70	0	0.00	38.55	1	758	0.13%
2023/12/21	5	37.55	0	0.00	37.55	5	752	0.66%
2023/12/20	5	38.00	0	0.00	37.85	5	792	0.63%
2023/12/12	1	38.10	0	0.00	37.95	1	780	0.13%
2023/12/11	1	38.05	0	0.00	38.05	1	773	0.13%
2023/12/08	3	38.30	0	0.00	38.05	3	763	0.39%
2023/12/07	6	37.75	0	0.00	37.90	6	758	0.79%
2023/12/06	11	38.36	0	0.00	38.20	11	744	1.48%
2023/12/01	6	38.50	1	38.40	38.30	5	720	0.69%
2023/11/29	6	39.40	1	39.30	39.50	5	699	0.71%
2023/11/28	2	39.70	1	39.00	39.70	1	693	0.14%
2023/11/27	0	0.00	6	38.00	37.90	-6	646	-0.93%
2023/11/24	0	0.00	34	37.80	37.75	-34	635	-5.35%
2023/11/10	40	36.10	2	37.65	36.00	38	603	6.29%
2023/11/07	0	0.00	4	37.50	37.65	-4	572	-0.70%
2023/11/06	0	0.00	60	37.30	37.45	-60	564	-10.62%
2023/10/12	0	0.00	3	37.90	38.00	-3	793	-0.38%
2023/10/05	0	0.00	1	36.20	36.25	-1	777	-0.13%
2023/09/04	0	0.00	2	35.23	35.25	-2	919	-0.22%
2023/08/10	2	33.75	0	0.00	34.00	2	988	0.20%
2023/08/09	2	34.65	0	0.00	34.20	2	994	0.20%
2023/07/24	2	32.00	0	0.00	32.30	2	758	0.26%
2023/07/21	1	32.10	0	0.00	32.00	1	751	0.13%
2023/07/18	2	31.70	0	0.00	31.80	2	758	0.26%
2023/07/13	6	31.61	0	0.00	31.50	6	771	0.78%
2023/06/28	5	31.80	0	0.00	31.85	5	764	0.65%
2023/06/26	1	31.85	0	0.00	31.80	1	797	0.13%
2023/06/06	10	31.90	0	0.00	32.40	10	993	1.01%
2023/05/12	6	31.40	0	0.00	31.60	6	1,029	0.58%
2023/05/11	6	31.40	0	0.00	31.55	6	1,031	0.58%
2023/05/04	5	32.00	0	0.00	32.10	5	1,042	0.48%
2023/03/28	10	32.25	0	0.00	32.10	10	1,148	0.87%
2023/03/01	3	31.30	0	0.00	31.55	3	1,120	0.27%
2022/12/21	0	0.00	3	36.35	36.10	-3	1,398	-0.21%
2022/12/14	10	36.58	0	0.00	36.45	10	1,432	0.70%
2022/12/09	10	38.00	0	0.00	38.10	10	1,438	0.70%
2022/12/05	20	36.10	1	36.25	36.00	19	1,487	1.28%
2022/12/02	3	37.00	0	0.00	36.70	3	1,492	0.20%
2022/11/30	0	0.00	1	36.75	37.35	-1	1,505	-0.07%
2022/11/25	1	34.70	0	0.00	34.60	1	1,457	0.07%
2022/11/14	5	32.30	5	31.96	32.30	0	1,503	0.00%
2022/11/10	0	0.00	1	29.80	29.85	-1	1,373	-0.07%
2022/10/18	1	28.90	0	0.00	29.15	1	1,142	0.09%
2022/09/30	0	0.00	1	29.10	29.15	-1	879	-0.11%
2022/09/22	0	0.00	1	28.55	28.45	-1	778	-0.13%
2022/09/08	0	0.00	11	28.45	28.25	-11	580	-1.90%
2022/09/07	10	27.60	0	0.00	27.60	10	527	1.89%
2022/09/02	0	0.00	1	26.70	26.70	-1	466	-0.21%
2022/08/09	0	0.00	1	22.15	22.00	-1	173	-0.58%
2022/08/08	0	0.00	3	22.10	22.20	-3	174	-1.72%
2022/08/02	0	0.00	2	22.40	22.40	-2	192	-1.04%
2022/08/01	0	0.00	1	22.90	22.85	-1	196	-0.51%
2022/07/21	0	0.00	5	22.50	22.50	-5	203	-2.46%
2022/07/20	1	22.45	15	22.43	22.65	-14	203	-6.88%
2022/06/28	1	22.20	1	22.80	22.70	0	224	0.00%
2022/06/09	1	22.50	0	0.00	22.50	1	231	0.43%
2022/06/07	1	22.50	0	0.00	22.60	1	233	0.43%
2022/06/06	2	22.70	0	0.00	22.80	2	234	0.85%
2022/05/30	0	0.00	2	23.05	23.05	-2	260	-0.77%
2022/05/24	2	22.73	2	22.70	22.50	0	276	0.00%
2022/05/18	1	21.80	0	0.00	22.05	1	276	0.36%
2022/05/03	1	22.30	0	0.00	22.50	1	284	0.35%
2022/04/20	1	22.70	0	0.00	22.65	1	288	0.35%
2022/04/18	1	22.95	0	0.00	22.65	1	295	0.34%
2021/12/29	0	0.00	10	22.85	22.90	-10	1,557	-0.64%
2021/12/28	0	0.00	10	22.35	22.80	-10	1,598	-0.63%
2021/12/27	0	0.00	10.4	22.26	22.30	-10.4	1,680	-0.62%
2021/12/24	0	0.00	14	21.86	21.60	-14	1,704	-0.82%
2021/12/08	0	0.00	3	23.53	23.55	-3	2,470	-0.12%
2021/11/22	0	0.00	10	24.60	24.75	-10	2,504	-0.40%
2021/11/16	0	0.00	45	25.06	24.80	-45	2,505	-1.80%
2021/11/02	10	24.60	0	0.00	25.15	10	2,370	0.42%
2021/10/29	0	0.00	8	25.40	25.10	-8	2,321	-0.34%
2021/10/28	0	0.00	5	26.65	26.20	-5	2,275	-0.22%
2021/10/27	3	26.62	20	26.63	26.75	-17	2,263	-0.75%
2021/10/26	0	0.00	3	26.55	26.55	-3	2,245	-0.13%
2021/10/25	0	0.00	1	25.95	26.10	-1	2,220	-0.05%
2021/10/19	3	25.30	8	25.18	25.50	-5	2,111	-0.24%
2021/10/18	3	27.00	0	0.00	26.85	3	1,927	0.16%
2021/10/15	1	26.55	3	27.20	27.20	-2	1,898	-0.11%
2021/10/12	28	25.34	20	25.55	25.50	8	1,771	0.45%
2021/10/08	10	24.95	0	0.00	25.80	10	1,728	0.58%
2021/10/05	6	24.70	5	24.60	24.60	1	1,592	0.06%
2021/10/04	0	0.00	7	24.89	24.60	-7	1,546	-0.45%
2021/09/30	3	23.60	4.4	23.89	23.60	-1.4	1,415	-0.10%
2021/09/29	1	24.45	8	23.64	23.25	-7	1,370	-0.51%
2021/09/28	2	22.90	5	22.68	23.00	-3	1,228	-0.24%
2021/09/24	0	0.00	3	23.05	22.95	-3	1,173	-0.26%
2021/09/23	0	0.00	10	23.40	23.30	-10	1,143	-0.87%
2021/09/22	61	23.11	0	0.00	23.05	61	1,078	5.66%
2021/09/17	0	0.00	3	22.65	22.90	-3	974	-0.31%
2021/09/16	3	21.70	1	22.00	21.10	2	872	0.23%
2021/09/15	0	0.00	0.7	21.80	21.90	-0.7	787	-0.09%
2021/09/09	16	19.20	0	0.00	19.40	16	715	2.24%
2021/09/08	5	19.50	0	0.00	19.50	5	709	0.71%
2021/09/07	6	19.78	0	0.00	19.70	6	690	0.87%
2021/09/06	20	19.80	0	0.00	19.90	20	681	2.94%
2021/09/02	15	19.83	0	0.00	19.75	15	646	2.32%
2021/09/01	2	19.85	1	20.00	19.95	1	627	0.16%
2021/08/31	45	19.87	0	0.00	19.95	45	610	7.37%
2021/08/26	0	0.00	1	19.65	19.40	-1	548	-0.18%
2021/08/06	5	19.05	0	0.00	19.10	5	450	1.11%
2021/06/25	1	18.95	0	0.00	19.00	1	614	0.16%
2021/06/24	0	0.00	2	19.50	19.50	-2	603	-0.33%
2021/05/17	1	16.45	0	0.00	16.40	1	511	0.20%
2021/05/12	0	0.00	4	17.30	16.85	-4	462	-0.86%
2021/05/11	0	0.00	5	17.35	17.35	-5	437	-1.14%
2021/05/06	2	17.70	0	0.00	17.65	2	423	0.47%
2021/05/04	2	17.50	2	17.60	17.50	0	419	0.00%
2021/05/03	0	0.00	8	17.75	17.70	-8	394	-2.03%
2021/04/29	0	0.00	1	18.15	18.15	-1	386	-0.26%
2021/04/28	2	18.30	0	0.00	18.25	2	384	0.52%
2021/04/23	1	18.25	0	0.00	18.40	1	384	0.26%
2021/04/22	8	18.83	0	0.00	18.40	8	381	2.10%
2021/04/21	1	18.30	0	0.00	18.35	1	346	0.29%
2021/04/20	0	0.00	4	18.20	18.25	-4	338	-1.18%
2021/04/19	4	18.05	0	0.00	18.20	4	335	1.19%
2021/04/15	2	17.75	0	0.00	17.80	2	317	0.63%
2021/04/13	0	0.00	5	17.85	17.85	-5	313	-1.59%
2021/04/09	4	17.75	0	0.00	17.75	4	299	1.34%
2021/04/08	2	17.75	0	0.00	17.80	2	295	0.68%
2021/04/07	3	17.83	0	0.00	17.80	3	292	1.03%
2021/03/31	2	17.88	0	0.00	17.90	2	295	0.68%
2021/03/29	0	0.00	1	17.90	18.05	-1	296	-0.34%
2020/12/11	0	0.00	5	17.75	17.60	-5	835	-0.60%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/07	0	0.00	1	18.00	18.05	-1	885	-0.11%
2020/10/13	0	0.00	2	20.35	20.00	-2	871	-0.23%
2020/10/08	0	0.00	21	20.55	20.60	-21	840	-2.50%
2020/09/29	0	0.00	2	20.00	20.10	-2	794	-0.25%
2020/09/28	0	0.00	7	19.59	19.60	-7	771	-0.91%
2020/09/25	0	0.00	2	20.20	19.50	-2	780	-0.26%
2020/09/23	10	19.73	0	0.00	19.60	10	736	1.36%
2020/09/22	4	19.75	0	0.00	19.95	4	721	0.55%
2020/09/21	8	20.15	30	20.28	20.20	-22	697	-3.16%
2020/09/18	2	19.38	0	0.00	19.85	2	635	0.31%
2020/08/21	0	0.00	0.9	17.10	17.25	-0.9	354	-0.26%
2020/07/14	2	17.75	0	0.00	17.70	2	272	0.73%
2020/07/06	2	17.85	0	0.00	17.85	2	238	0.84%
2019/11/21	0	0.00	3	16.85	16.95	-3	213	-1.41%
2019/08/21	0	0.00	12	15.40	15.50	-12	162	-7.38%
2019/05/02	0	0.00	2	16.25	16.15	-2	131	-1.52%
2019/04/30	0	0.00	4	16.00	15.90	-4	130	-3.07%
2019/03/05	0	0.00	40	15.32	15.45	-40	90	-44.13%
2019/02/27	0	0.00	40	15.25	15.25	-40	88	-45.36%
2019/02/26	0	0.00	57	15.34	15.30	-57	86	-66.10%
2019/02/25	1	15.55	0	0.00	15.50	1	84	1.19%
2019/02/20	9	15.60	9	15.60	15.60	0	83	0.00%
2019/02/18	1	15.70	0	0.00	15.70	1	81	1.22%
2019/01/16	0.4	15.30	0	0.00	15.30	0.4	102	0.35%
2018/10/02	0	0.00	10	16.80	16.80	-10	276	-3.62%
2018/09/20	0	0.00	10	16.90	16.90	-10	278	-3.59%
2018/09/18	0	0.00	10	16.80	16.80	-10	277	-3.61%
2018/09/11	30	16.55	0	0.00	16.70	30	281	10.66%
2018/07/09	2	19.00	0	0.00	19.10	2	216	0.92%
2018/07/06	0	0.00	20	19.00	19.00	-20	219	-9.11%
2018/07/03	0	0.00	10	19.25	19.25	-10	233	-4.28%
2018/06/21	0	0.00	5	19.70	19.70	-5	289	-1.73%
2018/06/20	0	0.00	5	19.80	19.80	-5	290	-1.72%
2018/06/14	0	0.00	20	19.90	19.90	-20	271	-7.38%
2018/05/31	0	0.00	75	19.80	19.80	-75	255	-29.39%
2018/05/23	0	0.00	10	19.75	19.75	-10	245	-4.07%
2018/05/04	0	0.00	30	19.50	19.50	-30	218	-13.71%
2018/04/11	0	0.00	5	20.00	20.00	-5	229	-2.18%
2018/04/09	0	0.00	10	20.20	20.20	-10	220	-4.53%
2018/04/02	0	0.00	20	20.00	20.00	-20	217	-9.19%
2018/03/26	0	0.00	2	19.25	19.25	-2	187	-1.07%
2018/01/15	0	0.00	10	18.90	18.90	-10	250	-3.98%
2018/01/10	0	0.00	20	18.80	18.80	-20	245	-8.14%