南緯 (1467)-永豐金-天母券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.40
漲跌
▲0.10
漲幅
+0.88%
成交量
326張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	11.40	0	0.00	11.40	2	1,675	0.12%
2024/05/27	0.1	11.55	0	0.00	11.35	0.1	1,894	0.01%
2024/05/17	0.1	12.10	0	0.00	12.10	0.1	1,858	0.01%
2024/05/13	1	12.25	0	0.00	12.05	1	1,796	0.06%
2024/04/24	1	11.75	0	0.00	11.75	1	1,515	0.07%
2024/04/03	1	11.30	0	0.00	11.25	1	596	0.17%
2024/03/04	2	11.00	0	0.00	11.00	2	265	0.75%
2024/01/11	0	10.95	0	0.00	11.00	0	685	0.00%
2024/01/09	0	11.30	0	0.00	11.15	0	683	0.00%
2023/12/26	0	0.00	2	11.65	11.60	-2	690	-0.29%
2023/12/19	0	0.00	6	11.23	11.25	-6	721	-0.84%
2023/12/18	0	0.00	0.6	11.35	11.25	-0.6	721	-0.08%
2023/12/04	1	11.30	0	0.00	11.30	1	764	0.13%
2023/12/01	0	0.00	1	11.20	11.25	-1	757	-0.13%
2023/11/29	1	11.15	0	0.00	11.20	1	747	0.13%
2023/11/28	1	11.15	0	0.00	11.15	1	788	0.13%
2023/11/27	1	11.10	0	0.00	11.10	1	803	0.13%
2023/11/24	1	11.10	0	0.00	11.10	1	802	0.12%
2023/11/23	1	11.05	0	0.00	11.05	1	848	0.12%
2023/11/15	0	0.00	7	11.03	11.10	-7	830	-0.84%
2023/11/03	0	0.00	3	11.20	11.20	-3	1,038	-0.29%
2023/10/25	1	11.30	4	11.30	11.30	-3	1,242	-0.24%
2023/09/20	2	11.50	0	0.00	11.40	2	2,614	0.08%
2023/09/18	2	11.50	0	0.00	11.45	2	2,788	0.07%
2023/09/14	0.1	11.55	0	0.00	11.50	0.1	2,797	0.00%
2023/09/13	3	11.45	0	0.00	11.50	3	2,807	0.11%
2023/09/07	5	11.70	0	0.00	11.65	5	2,847	0.18%
2023/09/05	5	11.60	0	0.00	11.55	5	2,811	0.18%
2023/08/24	0	0.00	2	12.15	11.85	-2	2,845	-0.07%
2023/08/21	0	0.00	7	12.05	12.05	-7	2,826	-0.25%
2023/08/16	3	13.00	0	0.00	12.80	3	2,799	0.11%
2023/08/14	2	12.50	0	0.00	12.45	2	2,721	0.07%
2023/08/11	2	12.70	1	12.55	12.45	1	2,695	0.04%
2023/08/09	1	12.50	40	12.35	12.35	-39	2,563	-1.52%
2023/08/07	1	12.45	15	12.44	12.50	-14	2,579	-0.54%
2023/08/04	15	12.65	0	0.00	12.45	15	2,568	0.58%
2023/07/21	0	0.00	8	12.75	12.60	-8	2,144	-0.37%
2023/07/20	8	12.45	3	12.62	12.65	5	1,982	0.25%
2023/07/19	40	11.95	3	12.20	12.30	37	1,829	2.02%
2023/06/28	1	12.55	1	12.50	12.60	0	1,363	0.00%
2023/06/20	0.2	11.60	0	0.00	11.55	0.2	967	0.02%
2023/05/24	0.2	11.60	0	0.00	11.50	0.2	1,806	0.01%
2023/05/23	1.2	11.56	0	0.00	11.50	1.2	1,836	0.06%
2023/05/03	0	0.00	1	11.55	11.55	-1	2,223	-0.04%
2023/04/21	1	11.45	0	0.00	11.50	1	2,402	0.04%
2023/04/14	0	0.00	10	11.60	11.55	-10	3,032	-0.33%
2023/03/10	0	0.00	16	11.55	11.55	-16	2,964	-0.54%
2023/02/09	5	11.85	0	0.00	11.85	5	3,870	0.13%
2023/01/13	0	0.00	61	11.89	11.85	-61	3,703	-1.65%
2023/01/12	0	0.00	1	11.95	11.85	-1	3,714	-0.03%
2023/01/11	0	11.95	5	11.90	11.85	-5	3,713	-0.13%
2023/01/09	5	11.75	7	11.96	11.90	-2	3,693	-0.05%
2023/01/06	90	11.86	1	12.05	11.95	89	3,587	2.48%
2023/01/03	1	11.10	0	0.00	11.15	1	3,227	0.03%
2022/12/30	0	11.25	0	0.00	11.10	0	3,164	0.00%
2022/12/29	0	10.95	0	0.00	11.00	0	3,153	0.00%
2022/12/21	0.1	11.30	0	0.00	11.10	0.1	3,156	0.00%
2022/12/20	10	11.55	40	11.40	11.15	-30	3,172	-0.95%
2022/12/16	30	11.90	0	0.00	11.75	30	3,193	0.94%
2022/12/14	0	12.15	0	0.00	12.15	0	3,221	0.00%
2022/12/09	0	0.00	15	12.45	12.25	-15	3,269	-0.46%
2022/12/01	15	12.15	0	0.00	12.15	15	2,942	0.51%
2022/11/15	0.3	12.15	0	0.00	12.10	0.3	2,172	0.01%
2022/11/11	0	11.35	0	0.00	11.50	0	1,869	0.00%
2022/11/10	0	11.30	0	0.00	11.30	0	1,779	0.00%
2022/11/08	0.2	11.45	0	0.00	11.30	0.2	1,757	0.01%
2022/10/13	0	11.60	0	0.00	11.45	0	1,628	0.00%
2022/10/12	0	11.60	0	0.00	11.55	0	1,610	0.00%
2022/09/29	0	11.90	0	0.00	11.75	0	1,589	0.00%
2022/09/26	0	12.00	0	0.00	11.70	0	1,649	0.00%
2022/09/20	0	0.00	1	12.15	12.05	-1	1,633	-0.06%
2022/09/16	1	12.90	0	0.00	12.80	1	1,586	0.06%
2022/09/15	0	0.00	30	12.10	12.10	-30	1,412	-2.12%
2022/09/13	30	12.00	0	0.00	12.05	30	1,388	2.16%
2022/08/29	0.1	11.95	0	0.00	11.90	0.1	1,331	0.00%
2022/08/01	1	12.15	0	0.00	12.15	1	1,351	0.07%
2022/07/28	1	11.80	0	0.00	11.75	1	1,266	0.08%
2022/07/27	0.2	12.35	0	0.00	12.30	0.2	1,239	0.02%
2022/07/04	0.1	13.55	0	0.00	13.50	0.1	977	0.01%
2022/07/01	1	13.40	0	0.00	13.50	1	958	0.10%
2022/06/29	0	0.00	40	13.17	13.45	-40	922	-4.34%
2022/06/21	0	13.35	0	0.00	13.45	0	846	0.00%
2022/06/17	40	13.50	0	0.00	13.65	40	826	4.84%
2022/06/10	0.1	14.00	0	0.00	13.85	0.1	817	0.01%
2022/06/01	0	0.00	50	13.85	13.95	-50	893	-5.59%
2022/05/26	10	13.60	0	0.00	13.60	10	1,057	0.95%
2022/05/25	25	13.65	0	0.00	13.65	25	1,169	2.14%
2022/05/24	19	13.65	0	0.00	13.65	19	1,181	1.61%
2022/05/23	1	13.70	0	0.00	13.65	1	1,205	0.08%
2022/05/18	2	13.75	0	0.00	13.65	2	1,276	0.16%
2022/04/27	0	0.00	280	13.41	13.60	-280	1,251	-22.38%	大賣/鉅額交易
2022/04/21	0	0.00	3	13.80	13.75	-3	1,205	-0.25%
2022/04/18	80	13.74	0	0.00	13.70	80	1,201	6.66%
2022/04/14	26	13.70	0	0.00	13.65	26	1,186	2.19%
2022/04/08	15	13.65	0	0.00	13.65	15	1,182	1.27%
2022/04/01	20	13.90	0	0.00	13.90	20	1,224	1.63%
2022/03/30	0	0.00	50	14.10	14.05	-50	1,229	-4.07%
2022/03/25	10	13.85	25	14.00	14.10	-15	1,210	-1.24%
2022/03/24	25	14.00	0	0.00	13.90	25	1,197	2.09%
2022/03/23	0	0.00	5	14.15	14.00	-5	1,200	-0.42%
2022/03/01	0	0.00	1	14.80	15.00	-1	971	-0.10%
2022/02/25	0	0.00	8	14.68	15.00	-8	927	-0.86%
2022/02/22	0	0.00	20	14.10	14.30	-20	1,116	-1.79%
2022/02/21	0	0.00	5	14.00	13.80	-5	1,102	-0.45%
2022/02/17	40	13.75	0	0.00	13.65	40	1,159	3.45%
2022/02/08	5	13.75	0	0.00	13.60	5	1,140	0.44%
2022/01/25	35	13.50	0	0.00	13.65	35	1,147	3.05%
2022/01/18	10	13.70	0	0.00	13.65	10	1,215	0.82%
2022/01/14	10	13.65	0	0.00	13.65	10	1,282	0.78%
2022/01/11	20	13.85	0	0.00	13.80	20	1,315	1.52%
2021/12/27	20	13.80	10	13.80	13.90	10	1,435	0.70%
2021/12/22	0	0.00	1	13.75	13.75	-1	1,550	-0.06%
2021/12/10	20	13.95	0	0.00	13.95	20	1,695	1.18%
2021/12/01	40	13.90	0	0.00	13.85	40	1,727	2.32%
2021/11/29	2	13.80	0	0.00	13.80	2	1,787	0.11%
2021/11/26	2	13.85	0	0.00	13.95	2	1,769	0.11%
2021/11/24	1	14.15	110	14.28	14.20	-109	1,744	-6.25%	大賣/鉅額交易
2021/11/23	1	14.70	0	0.00	14.25	1	1,781	0.06%
2021/11/22	11	15.50	24	15.55	15.05	-13	1,737	-0.75%
2021/11/19	29	14.81	3	14.90	15.05	26	1,611	1.61%
2021/11/18	89	13.95	0	0.00	14.00	89	1,442	6.17%
2021/11/17	22	13.98	0	0.00	14.05	22	1,466	1.50%
2021/09/30	2	14.40	2	14.00	14.00	0	1,324	0.00%
2021/09/15	2	14.35	2	14.25	14.35	0	1,158	0.00%
2021/09/10	0	0.00	1	15.00	15.05	-1	1,129	-0.09%
2021/09/06	0	0.00	10	14.80	15.00	-10	1,135	-0.88%
2021/09/03	5	14.90	0	0.00	14.95	5	1,157	0.43%
2021/09/02	0	0.00	10	14.70	14.50	-10	1,138	-0.88%
2021/08/18	0	0.00	2	14.65	14.95	-2	980	-0.20%
2021/08/16	0	0.00	3	13.55	13.50	-3	866	-0.35%
2021/07/27	1	14.80	0	0.00	14.70	1	1,836	0.05%
2021/07/08	17	16.49	0	0.00	16.60	17	3,484	0.49%
2021/07/06	3	16.65	0	0.00	16.60	3	4,000	0.07%
2021/07/02	1	17.05	1	16.65	16.70	0	4,219	0.00%
2021/06/16	2	16.65	0	0.00	16.60	2	5,166	0.04%
2021/06/11	5	17.20	0	0.00	17.00	5	5,258	0.10%
2021/06/08	0	0.00	2	17.90	17.85	-2	5,350	-0.04%
2021/06/03	2	18.15	2	17.90	17.90	0	5,370	0.00%
2021/06/01	2	17.60	1	17.45	17.80	1	5,332	0.02%
2021/05/27	7	17.84	31	17.75	17.75	-24	5,393	-0.45%
2021/05/26	1	18.15	1	18.10	18.00	0	5,433	0.00%
2021/05/25	11	18.11	1	18.00	17.90	10	5,441	0.18%
2021/05/21	0	0.00	20	18.41	18.30	-20	5,405	-0.37%
2021/05/19	40	19.24	24	19.30	19.00	16	5,360	0.30%
2021/05/18	0	0.00	7	18.84	18.65	-7	5,280	-0.13%
2021/05/17	7	16.59	0	0.00	18.40	7	5,173	0.14%
2021/05/14	5	16.95	0	0.00	16.75	5	5,108	0.10%
2021/05/10	1	19.35	6	19.97	19.90	-5	5,033	-0.10%
2021/05/06	9	18.40	0	0.00	18.60	9	5,021	0.18%
2021/05/05	0	0.00	2	19.65	19.00	-2	4,989	-0.04%
2021/05/04	10	20.01	23	20.55	20.05	-13	4,945	-0.26%
2021/05/03	8	22.84	1	22.45	22.15	7	4,820	0.15%
2021/04/29	2	21.98	0	0.00	21.95	2	4,577	0.04%
2021/04/28	7	22.27	2	22.80	22.60	5	4,399	0.11%
2021/04/27	0	0.00	1	22.60	22.75	-1	4,201	-0.02%
2021/04/26	0	0.00	1	21.50	21.85	-1	4,033	-0.02%
2021/04/19	0	0.00	5	22.60	23.10	-5	3,927	-0.13%
2021/04/16	0	0.00	11	21.80	22.00	-11	3,770	-0.29%
2021/04/15	1	20.85	0	0.00	20.80	1	3,669	0.03%
2021/04/14	16	20.89	0	0.00	20.75	16	3,642	0.44%
2021/04/13	20	21.38	0	0.00	21.25	20	3,547	0.56%
2021/03/31	0	0.00	3	19.50	19.70	-3	2,945	-0.10%
2021/03/30	3	19.55	0	0.00	19.55	3	2,913	0.10%
2021/03/26	0	0.00	1	20.40	20.50	-1	2,814	-0.04%
2021/03/25	1	19.80	0	0.00	19.85	1	2,704	0.04%
2021/03/24	3	19.45	2	20.00	19.75	1	2,652	0.04%
2021/02/01	5	16.90	0	0.00	18.30	5	3,322	0.15%
2021/01/22	10	18.05	0	0.00	18.10	10	3,291	0.30%
2021/01/21	6	18.68	0	0.00	18.25	6	3,284	0.18%
2021/01/18	0	0.00	1	19.45	19.10	-1	3,261	-0.03%
2021/01/15	2	18.68	0	0.00	18.85	2	3,220	0.06%
2021/01/13	1	19.25	0	0.00	19.10	1	3,186	0.03%
2021/01/12	5	20.20	0	0.00	20.15	5	3,178	0.16%
2021/01/08	1	18.95	0	0.00	19.25	1	3,088	0.03%
2020/12/16	5	21.05	18	21.11	20.20	-13	2,965	-0.44%
2020/12/15	13	19.86	0	0.00	20.95	13	2,760	0.47%
2020/12/07	0	0.00	10	17.75	17.70	-10	2,679	-0.37%
2020/11/26	10	18.72	0	0.00	18.75	10	2,714	0.37%
2020/11/23	0	0.00	1	20.35	19.85	-1	2,658	-0.04%
2020/10/28	2	18.45	2	18.30	18.15	0	2,475	0.00%
2020/10/14	2	18.55	2	18.95	18.85	0	2,604	0.00%
2020/09/30	0	0.00	9	17.70	18.30	-9	3,427	-0.26%
2020/09/25	1	19.50	1	17.80	17.80	0	3,685	0.00%
2020/09/24	1	19.80	1	19.40	19.40	0	3,639	0.00%
2020/09/21	10	21.39	0	0.00	20.35	10	3,634	0.28%
2020/09/18	0	0.00	3	20.78	20.95	-3	3,644	-0.08%
2020/09/16	4	20.20	0	0.00	19.80	4	3,606	0.11%
2020/09/11	0	0.00	2	20.30	20.55	-2	3,521	-0.06%
2020/09/10	2	19.85	0	0.00	19.60	2	3,441	0.06%
2020/09/01	0	0.00	1	20.40	20.35	-1	3,830	-0.03%
2020/08/06	3	24.93	0	0.00	25.25	3	4,614	0.07%
2020/08/04	6	23.85	0	0.00	25.35	6	4,511	0.13%
2020/07/27	0	0.00	2	21.20	20.85	-2	4,375	-0.05%
2020/07/24	0	0.00	7	22.11	22.15	-7	4,447	-0.16%
2020/07/22	0	0.00	5	21.09	21.10	-5	4,403	-0.11%
2020/07/21	0	0.00	3	22.25	21.15	-3	4,420	-0.07%
2020/07/20	2	19.43	0	0.00	21.90	2	4,396	0.05%
2020/07/17	5	21.76	2	21.50	21.20	3	4,348	0.07%
2020/07/16	3	23.48	0	0.00	23.40	3	4,339	0.07%
2020/07/15	0	0.00	16	26.59	25.40	-16	4,267	-0.37%
2020/07/14	20	25.95	26	25.43	26.00	-6	4,199	-0.14%
2020/07/13	2	24.70	0	0.00	26.10	2	3,954	0.05%
2020/07/10	6	20.10	20	22.82	23.75	-14	3,756	-0.37%
2020/07/09	19	22.12	0	0.00	21.60	19	3,552	0.53%
2020/07/08	17	24.18	13	24.31	23.95	4	3,442	0.12%
2020/07/07	3	28.40	0	0.00	26.60	3	3,295	0.09%
2020/06/30	0	0.00	33	27.66	28.00	-33	3,061	-1.08%
2020/06/29	20	25.55	0	0.00	27.20	20	3,016	0.66%
2020/06/24	15	27.87	0	0.00	27.25	15	2,918	0.51%
2020/06/22	6	34.00	0	0.00	33.60	6	2,844	0.21%
2020/06/19	0	0.00	5	32.50	35.85	-5	2,822	-0.18%
2020/06/18	3	35.85	0	0.00	35.85	3	2,796	0.11%
2020/06/17	2	29.80	0	0.00	32.65	2	2,761	0.07%
2020/06/12	8	24.35	0	0.00	24.55	8	2,639	0.30%
2020/06/11	1	22.55	1	22.00	22.60	0	2,568	0.00%
2020/06/10	0	0.00	1	21.00	21.30	-1	2,491	-0.04%
2020/06/08	13	20.63	0	0.00	21.05	13	2,351	0.55%
2020/06/05	0	0.00	10	18.60	19.15	-10	2,193	-0.46%
2020/06/04	0	0.00	121	17.20	17.50	-121	2,065	-5.86%	大賣/鉅額交易
2020/06/03	0	0.00	15	16.65	16.70	-15	1,946	-0.77%
2020/06/02	15	16.05	10	16.20	16.05	5	1,837	0.27%
2020/05/29	7	12.16	7	13.35	13.75	0	1,583	0.00%
2020/05/27	6	13.61	0	0.00	13.00	6	1,411	0.43%
2020/05/26	7	12.50	0	0.00	12.50	7	1,229	0.57%
2020/05/20	10	10.60	0	0.00	10.45	10	1,054	0.95%
2020/05/07	0	0.00	5	9.80	9.72	-5	805	-0.62%
2020/04/27	3	9.99	0	0.00	9.93	3	590	0.51%
2020/04/22	2	9.48	10	9.35	9.49	-8	517	-1.55%
2020/04/14	0	0.00	7	8.11	8.20	-7	370	-1.89%
2020/03/25	7	7.54	0	0.00	7.97	7	312	2.24%
2020/02/26	0	0.00	2	7.64	7.68	-2	167	-1.20%
2020/02/25	0	0.00	8	7.68	7.71	-8	164	-4.86%
2020/02/20	0	0.00	10	7.75	7.78	-10	163	-6.12%
2019/10/15	0	0.00	5	8.44	8.47	-5	270	-1.85%
2019/08/02	5	8.97	0	0.00	8.91	5	211	2.37%
2019/07/23	5	9.65	0	0.00	9.65	5	196	2.55%
2019/04/12	0	0.00	2	10.15	10.30	-2	350	-0.57%
2019/04/11	10	10.50	8	10.64	10.25	2	341	0.59%
2019/03/18	0	0.00	5	9.26	9.24	-5	183	-2.73%
2019/01/23	3	9.29	0	0.00	9.29	3	220	1.36%
2018/12/12	2	9.49	0	0.00	9.48	2	353	0.57%
2018/12/06	4	9.57	0	0.00	9.44	4	374	1.07%
2018/12/05	1	9.90	0	0.00	9.85	1	373	0.27%
2018/11/29	0	0.00	3	10.05	10.10	-3	365	-0.82%
2018/10/17	0	0.00	1	9.89	9.85	-1	634	-0.16%
2018/10/16	0	0.00	1	9.87	9.78	-1	633	-0.16%
2018/10/12	5	9.52	0	0.00	9.70	5	640	0.78%
2018/09/21	0	0.00	1	10.80	10.85	-1	609	-0.16%
2018/09/14	5	10.60	0	0.00	10.70	5	627	0.80%
2018/09/13	5	10.62	2	10.70	10.70	3	639	0.47%
2018/08/23	2	11.60	2	11.80	11.60	0	1,095	0.00%
2018/08/22	0	0.00	2	11.80	12.15	-2	993	-0.20%
2018/07/09	2	10.50	0	0.00	10.55	2	1,010	0.20%
2018/07/04	2	10.65	0	0.00	10.65	2	1,043	0.19%
2018/06/14	5	13.55	0	0.00	13.55	5	870	0.57%
2018/06/08	0	0.00	5	11.20	11.20	-5	659	-0.76%
2018/06/07	0	0.00	1	11.45	11.30	-1	664	-0.15%
2018/06/06	0	0.00	2	11.55	11.75	-2	660	-0.30%
2018/06/05	0	0.00	2	11.95	11.90	-2	648	-0.31%
2018/05/10	10	10.04	0	0.00	10.00	10	668	1.50%
2018/05/02	0	0.00	1	9.88	9.95	-1	770	-0.13%
2018/04/09	2	12.55	2	12.85	12.70	0	1,255	0.00%
2018/02/07	1	12.25	0	0.00	12.05	1	1,359	0.07%
2018/02/06	0	0.00	1	12.20	11.85	-1	1,353	-0.07%
2018/02/02	0	0.00	1	12.90	12.95	-1	1,316	-0.08%
2018/01/31	1	12.90	0	0.00	12.90	1	1,323	0.08%
2018/01/29	2	13.80	0	0.00	13.20	2	1,316	0.15%
2018/01/22	0	0.00	4	12.95	13.00	-4	1,200	-0.33%
2018/01/16	0	0.00	2	13.10	12.95	-2	1,109	-0.18%
2018/01/10	1	13.40	4	13.34	13.20	-3	1,223	-0.25%
2018/01/09	5	13.40	5	13.10	12.75	0	1,182	0.00%
2018/01/08	5	12.45	0	0.00	12.50	5	1,054	0.47%
2018/01/04	0	0.00	2	12.30	12.15	-2	1,062	-0.19%