• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222200.752201.75202.0002,3820.00%
2024/11/201200.5000.00200.0012,5890.04%
2024/11/191201.003201.83205.50-22,689-0.07%
2024/11/182199.001201.00199.0012,7420.04%
2024/11/151203.993203.33203.00-22,755-0.07%
2024/11/141206.971207.91204.0002,8130.00%
2024/11/130207.0000.00204.5002,8720.00%
2024/11/121211.981213.00209.0002,9730.00%
2024/11/080.1213.9300.00215.000.13,2410.00%
2024/11/071210.042212.25214.50-13,386-0.03%
2024/11/061.2209.5800.00208.501.23,4800.03%
2024/11/051210.509209.89211.50-83,597-0.22%
2024/11/041205.006206.42206.50-53,750-0.13%
2024/10/302202.0012203.88204.50-103,914-0.26%
2024/10/296204.821205.50202.0053,9810.13%
2024/10/286205.426207.67207.0004,0710.00%
2024/10/248208.1900.00208.0084,3840.18%
2024/10/2300.001217.00214.00-14,452-0.02%
2024/10/221211.0310211.50211.50-94,531-0.20%
2024/10/210217.001217.50217.00-14,675-0.02%
2024/10/1700.002216.50216.50-24,846-0.04%
2024/10/162213.5000.00213.0024,9710.04%
2024/10/154219.008216.00214.00-45,161-0.08%
2024/10/141215.0018218.50222.50-175,452-0.31%
2024/10/115208.801209.00207.0045,5090.07%
2024/10/0900.000213.50212.5005,7110.00%
2024/10/087.1213.3500.00214.507.15,9750.12%
2024/10/072222.002221.50222.0006,0850.00%
2024/10/041216.5615215.50217.50-146,147-0.23%
2024/10/0100.001222.46224.50-16,315-0.02%
2024/09/301231.001225.00221.0006,6160.00%
2024/09/271227.000231.00227.5016,6480.01%
2024/09/262232.003230.83227.00-16,714-0.01%
2024/09/242230.507229.86229.00-56,830-0.07%
2024/09/231229.504226.38229.00-36,937-0.04%
2024/09/201216.001225.00220.5007,0290.00%
2024/09/191218.002219.00220.50-17,277-0.01%
2024/09/185218.9017217.06216.00-127,578-0.16%
2024/09/1600.003.1212.00213.00-3.17,920-0.04%
2024/09/120207.5013208.35209.00-139,169-0.14%
2024/09/111199.573203.17203.00-29,405-0.02%
2024/09/105.2201.3000.00199.005.210,0260.05%
2024/09/0916202.5924203.15207.00-810,361-0.08%
2024/09/0614205.295206.70202.50910,5680.09%
2024/09/0500.005216.00209.00-510,738-0.05%
2024/09/0420.1205.8711.1209.63207.00911,0150.08%
2024/09/0314222.932226.50219.501211,3520.11%
2024/09/022224.7517226.85227.50-1511,342-0.13%
2024/08/303.1221.3200.00220.503.111,2820.03%
2024/08/291225.492223.75222.00-111,338-0.01%
2024/08/283222.8300.00224.50311,3480.03%
2024/08/271222.502225.75225.00-111,377-0.01%
2024/08/263223.676226.08222.50-311,434-0.03%
2024/08/231219.501223.00224.50011,4770.00%
2024/08/2211226.366233.75222.50511,4890.04%
2024/08/212225.857226.64226.50-511,494-0.04%
2024/08/203222.674226.38222.50-111,569-0.01%
2024/08/190222.0000.00222.00011,6280.00%
2024/08/162.1222.713223.50222.50-0.911,715-0.01%
2024/08/155220.303218.00218.00211,7410.02%
2024/08/149223.005222.70223.00411,7950.03%
2024/08/133.1220.802223.25225.001.111,7510.01%
2024/08/121224.035223.90227.50-411,719-0.03%
2024/08/0934.5219.3350220.47217.50-15.511,709-0.13%
2024/08/089207.287.1208.96203.501.911,7880.02%
2024/08/0726217.3829216.33218.00-311,947-0.02%
2024/08/0624.2209.1023.2208.86209.00111,9860.01%
2024/08/055208.501207.50207.00412,0220.03%
2024/08/0211.1233.25211231.78229.50-199.912,342-1.62% 大賣/鉅額交易
2024/08/0135242.8100.00241.503512,3750.28%
2024/07/317.1243.182241.00240.505.112,4130.04%
2024/07/300253.002253.75248.00-212,593-0.02%
2024/07/297.3257.680274.00250.007.312,6200.06%
2024/07/267.1275.423272.83273.004.112,7480.03%
2024/07/234289.007293.71291.50-312,890-0.02%
2024/07/228.2293.5112.2286.65280.00-413,117-0.03%
2024/07/195294.706296.17293.00-113,177-0.01%
2024/07/188.1292.892291.00291.006.113,5030.04%
2024/07/176.1297.684300.13298.002.113,8040.01%
2024/07/1633.1298.9523299.76298.0010.114,0860.07%
2024/07/1576.1302.2679305.99304.50-2.914,369-0.02%
2024/07/123293.003293.17291.50014,4840.00%
2024/07/1117.1296.885293.50292.5012.114,6540.08%
2024/07/1023296.4827.1297.23298.00-4.114,735-0.03%
2024/07/099.1292.3922292.11289.00-12.914,812-0.09%
2024/07/083.2294.312.1290.90290.001.115,0920.01%
2024/07/0515.2296.2662.2301.85294.50-4715,568-0.30%
2024/07/04289301.5839.4301.21301.00249.615,8951.57% 大買/鉅額交易
2024/07/033292.330.2292.00291.002.815,6710.02%
2024/07/023294.005.5292.64293.00-2.515,670-0.02%
2024/07/015.1294.1700.00290.005.115,6110.03%
2024/06/285.2294.747294.36296.50-1.815,569-0.01%
2024/06/273291.504292.38290.50-115,525-0.01%
2024/06/266291.503.3293.18289.502.715,4240.02%
2024/06/2529294.0032295.08297.00-315,346-0.02%
2024/06/2441300.1227291.17290.001415,1290.09%
2024/06/2135304.3334300.65302.00114,9340.01%
2024/06/2067.3299.0784297.50297.00-16.714,656-0.11%
2024/06/1943269.8362.8278.29282.50-19.814,824-0.13%
2024/06/1820267.5324.1269.69270.00-4.115,005-0.03%
2024/06/1742.5271.9016270.97262.0026.515,2700.17%
2024/06/143.1256.8815263.93269.50-11.915,561-0.08%
2024/06/1338247.7242244.85245.00-415,703-0.03%
2024/06/1210.2238.884237.50237.006.216,3450.04%
2024/06/1120245.8320.1247.44245.50017,2980.00%
2024/06/0719240.4215241.40243.00417,7330.02%
2024/06/061234.001232.50236.00017,8810.00%
2024/06/051.1230.152233.75232.00-0.917,950-0.01%
2024/06/0400.005234.50232.00-518,209-0.03%
2024/06/032231.7600.00230.50218,2850.01%
2024/05/312231.501232.00232.50118,4030.01%
2024/05/304232.754240.25232.50018,7990.00%
2024/05/295238.402238.48236.00318,9270.02%
2024/05/282242.021245.97241.50119,3090.01%
2024/05/275245.75111.1249.43242.50-10620,055-0.53% 大賣/鉅額交易
2024/05/24152239.304245.50238.5014820,2560.73% 大買/鉅額交易
2024/05/231.1237.888.3236.04236.00-7.320,962-0.03%
2024/05/224.1243.8223240.50242.00-18.921,566-0.09%
2024/05/2123.1248.7355247.09249.00-31.922,499-0.14%
2024/05/2055.3252.0745254.28251.0010.323,0230.04%
2024/05/173256.675257.60256.50-223,435-0.01%
2024/05/1615258.230.2257.00257.0014.824,0540.06%
2024/05/154.3261.053260.00259.001.324,3130.01%
2024/05/146.1262.2211265.05260.50-524,251-0.02%
2024/05/1314269.022260.54260.001224,0770.05%
2024/05/104.2283.253285.67283.501.224,0940.00%
2024/05/094.1292.464289.26293.000.124,2070.00%
2024/05/0843296.6051.1298.45296.00-824,088-0.03%
2024/05/074281.255284.40285.00-123,7520.00%
2024/05/064.1282.624284.75284.000.123,6680.00%
2024/05/036281.093282.50281.00323,6420.01%
2024/05/0224284.5620.6286.80284.503.523,4510.01%
2024/04/3028295.0234.1295.35292.00-6.123,448-0.03%
2024/04/2946.2298.0043301.99299.003.223,3500.01%
2024/04/2652.1307.6939309.79305.5013.123,1420.06%
2024/04/254317.137.1316.75316.50-3.122,821-0.01%
2024/04/2446309.9545.1314.43316.000.922,6060.00%
2024/04/2342308.6343308.34308.50-122,2520.00%
2024/04/2212328.4914324.09314.00-221,901-0.01%
2024/04/1921335.9725.1342.00327.50-4.121,725-0.02%
2024/04/1818342.3214344.11333.50421,3130.02%
2024/04/176333.1721.1335.46337.50-15.120,899-0.07%
2024/04/1610312.6010313.37307.00020,6370.00%
2024/04/1530.4330.7310320.99309.0020.420,4020.10%
2024/04/1224322.6242323.94334.00-1820,090-0.09%
2024/04/1157.1318.3459.1310.68304.00-219,705-0.01%
2024/04/1027.3332.2720320.55316.007.319,2140.04%
2024/04/094327.888335.76344.50-418,768-0.02%
2024/04/0818314.696.1315.17313.5011.918,8990.06%
2024/04/032305.252304.50305.50019,2490.00%
2024/04/022.1311.122.1313.76308.00019,5090.00%
2024/04/014304.1321300.55307.00-1719,464-0.09%
2024/03/295.1288.638281.75292.00-2.919,421-0.01%
2024/03/287.1288.528.1288.28280.00-119,403-0.01%
2024/03/279306.114306.65295.50519,3050.03%
2024/03/2612.1316.285314.61320.007.119,2240.04%
2024/03/254.1291.3332.1276.66299.00-28.119,117-0.15%
2024/03/22132.1275.54141273.99274.00-8.919,069-0.05% 大買/大賣/
2024/03/2124258.6535.2259.14266.50-11.218,264-0.06%
2024/03/2059.2241.0371.1242.05242.50-11.917,779-0.07%
2024/03/1974235.41103235.88239.00-2917,413-0.17% 大賣/
2024/03/1842208.4830.1213.21225.5011.916,5530.07%
2024/03/1570.1210.44103.1209.06205.00-3316,172-0.20% 大賣/
2024/03/1491205.4886.3206.23208.504.815,4590.03%
2024/03/1340192.7138194.39199.50214,6420.01%
2024/03/1229.1177.0827.2178.77181.501.814,7490.01%
2024/03/1118165.501.1167.90168.001714,9480.11%
2024/03/0812.1168.7011166.95165.001.115,2190.01%
2024/03/0714179.397181.49177.50715,0550.05%
2024/03/064181.0028180.91180.00-2414,929-0.16%
2024/03/0512.1186.3316185.06182.50-414,812-0.03%
2024/03/0422183.187.1182.71184.501514,4110.10%
2024/03/0152.1184.4850181.65184.002.114,2380.01%
2024/02/2945.1179.2858.1181.98187.00-1313,980-0.09%
2024/02/2754.1174.3852173.17171.502.113,3590.02%
2024/02/26123.3180.0675178.92175.5048.213,0260.37% 大買/
2024/02/2369176.5969.1174.73174.00-0.112,1360.00%
2024/02/2289.1168.3687.1168.22172.00211,4220.02%
2024/02/2115153.1721.1153.76161.00-6.110,390-0.06%
2024/02/2018.1150.4016151.72146.502.19,8110.02%
2024/02/1930143.7837.1146.56148.50-7.19,290-0.08%
2024/02/168133.5613.3134.65137.50-5.38,635-0.06%
2024/02/156127.338126.50125.00-28,267-0.02%
2024/02/054123.752125.50122.0028,1910.02%
2024/02/029128.006129.25124.5038,1350.04%
2024/02/0100.004.1127.78131.00-4.17,868-0.05%
2024/01/3100.003121.17121.50-37,600-0.04%
2024/01/303120.501121.00119.0027,5140.03%
2024/01/291120.5000.00121.0017,4650.01%
2024/01/263122.174122.75118.50-17,431-0.01%
2024/01/252120.2500.00120.0027,3740.03%
2024/01/2424122.406123.50122.50187,3100.25%
2024/01/233.1120.059.1120.82121.00-67,163-0.08%
2024/01/222114.7500.00115.0026,9910.03%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/171.4113.435113.50111.50-3.66,976-0.05%
2024/01/163116.5000.00116.0036,9270.04%
2024/01/1586120.0088.1120.53119.00-2.16,897-0.03%
2024/01/127117.860.1119.50117.006.96,7160.10%
2024/01/101116.5000.00117.5016,6130.02%
2024/01/093.2119.004119.13118.50-0.86,600-0.01%
2024/01/083118.503118.33118.5006,5390.00%
2024/01/0500.001116.00116.00-16,503-0.02%
2024/01/042117.2500.00116.0026,4980.03%
2024/01/031117.501118.00117.5006,4330.00%
2024/01/0210122.0010120.00119.0006,3850.00%
2023/12/2933.2123.5017119.65118.5016.26,1840.26%
2023/12/2825118.8026.2122.26125.50-1.25,810-0.02%
2023/12/2631114.0030114.50114.0015,5760.02%
2023/12/2500.0010118.50116.50-105,570-0.18%
2023/12/2210118.0000.00116.50105,5810.18%
2023/12/202117.0000.00117.5025,8190.03%
2023/12/192117.002119.00117.0005,8070.00%
2023/12/1800.001119.50119.50-15,761-0.02%
2023/12/1516127.9727128.85123.00-115,698-0.19%
2023/12/141127.5011128.91127.50-105,463-0.18%
2023/12/1320128.001125.00124.00195,3250.36%
2023/12/1235125.1632124.78125.0035,3960.06%
2023/12/112127.254126.13127.50-25,273-0.04%
2023/12/081129.504131.13129.00-35,106-0.06%
2023/12/0780136.3881.1135.30132.50-1.14,767-0.02%
2023/12/0648.2129.4160.3129.32130.50-123,922-0.31%
2023/12/0515.2113.5612.1116.63122.003.13,2190.10%
2023/12/043110.001108.00111.0022,8620.07%
2023/12/011104.0000.00104.5012,7470.04%
2023/11/3000.002103.00103.50-22,732-0.07%
2023/11/294102.5000.00101.5042,7420.15%
2023/11/274110.003108.00104.0012,7180.04%
2023/11/243106.674106.75106.50-12,517-0.04%
2023/11/234101.6300.00101.0042,3440.17%
2023/11/2200.0011101.00101.00-112,338-0.47%
2023/11/2000.0010101.75101.00-102,407-0.42%
2023/11/171101.0031100.65100.50-302,445-1.23%
2023/11/16398.33598.3298.80-22,498-0.08%
2023/11/15397.63198.2097.8022,6400.08%
2023/11/101195.9800.0095.90112,7360.40%
2023/11/09398.6000.0096.7032,7680.11%
2023/11/0300.00596.8697.70-53,002-0.17%
2023/11/011094.8000.0094.90103,2310.31%
2023/10/3100.00196.6094.70-13,255-0.03%
2023/10/2622101.0000.00101.00223,4290.64%
2023/10/251104.002103.50103.50-13,480-0.03%
2023/10/2410100.5000.00100.50103,5450.28%
2023/10/232102.006102.00101.50-43,570-0.11%
2023/10/208103.063102.67101.5053,6340.14%
2023/10/193101.0000.00101.5033,6690.08%
2023/10/1800.002103.00103.50-23,822-0.05%
2023/10/171106.5000.00104.5014,0190.02%
2023/10/1100.002112.00112.00-25,135-0.04%
2023/10/061114.0000.00114.5015,3210.02%
2023/10/042116.502114.00114.0005,7190.00%
2023/10/032116.5000.00117.0025,9600.03%
2023/10/021115.003115.00116.00-25,999-0.03%
2023/09/272114.502115.50113.5006,0470.00%
2023/09/2600.003114.00113.00-36,049-0.05%
2023/09/221109.001110.50110.0005,8720.00%
2023/09/211108.004109.13109.50-35,888-0.05%
2023/09/181112.5000.00113.0016,1050.02%
2023/09/131115.001115.00116.0006,2850.00%
2023/09/080.2119.502118.50119.50-1.86,908-0.03%
2023/09/062.5121.0000.00120.502.57,0770.04%
2023/09/015126.5000.00124.0057,3840.07%
2023/08/3100.002127.00129.00-27,486-0.03%
2023/08/2800.002128.50128.50-28,284-0.02%
2023/08/246132.674133.88132.5028,6020.02%
2023/08/237133.367133.29131.5008,8180.00%
2023/08/223133.332134.00132.5018,9430.01%
2023/08/218133.508133.63131.5009,1050.00%
2023/08/182129.501130.50126.5019,2870.01%
2023/08/172125.752126.50127.5009,4820.00%
2023/08/162124.003125.67126.50-19,867-0.01%
2023/08/151125.501127.00126.00010,4530.00%
2023/08/141124.006124.92124.50-510,997-0.05%
2023/08/112126.252126.00125.50011,0850.00%
2023/08/108125.1912126.25125.00-411,207-0.04%
2023/08/096132.089132.22130.50-311,369-0.03%
2023/08/083131.501132.50132.50211,7070.02%
2023/08/075132.905134.20136.00011,7550.00%
2023/08/045139.505140.00138.50011,8520.00%
2023/08/023142.002140.03140.00112,1570.01%
2023/08/0117144.5613.1144.99144.503.912,5520.03%
2023/07/3100.001.1152.33148.00-1.112,680-0.01%
2023/07/282150.251150.00150.00112,8850.01%
2023/07/272.1154.573.4153.76153.00-1.313,615-0.01%
2023/07/253153.673153.33151.50013,9870.00%
2023/07/247153.293151.50151.00414,1020.03%
2023/07/2135.4155.2139154.47157.50-3.614,380-0.03%
2023/07/2017145.3613148.00154.00414,7490.03%
2023/07/1916.4144.098143.57144.008.414,9290.06%
2023/07/184.1161.813160.33155.001.114,7750.01%
2023/07/1728.1167.3530167.93163.50-1.914,705-0.01%
2023/07/1414.4159.7532160.73162.50-17.614,441-0.12%
2023/07/135.3154.322155.50152.503.314,2850.02%
2023/07/1217.1159.8815.3161.53158.501.814,3430.01%
2023/07/116.3155.414156.13151.002.314,2470.02%
2023/07/1013155.8117156.32153.00-414,656-0.03%
2023/07/074150.884.9150.24150.50-0.914,745-0.01%
2023/07/062147.500.3151.83150.001.714,9970.01%
2023/07/052.1146.033146.00146.00-0.915,080-0.01%
2023/07/042.3155.422151.75150.000.315,0990.00%
2023/07/031.2152.212151.50154.00-0.815,045-0.01%
2023/06/3000.002148.50149.50-214,980-0.01%
2023/06/290146.001.2145.92147.00-1.214,928-0.01%
2023/06/286.2145.062145.50144.004.214,9080.03%
2023/06/276.2152.674149.63144.502.214,8680.01%
2023/06/267153.297.1153.15153.00-0.114,7290.00%
2023/06/213153.677153.29153.50-414,684-0.03%
2023/06/2020154.8520152.98154.00014,6190.00%
2023/06/1916.1154.4218.1155.20151.50-214,534-0.01%
2023/06/1632158.2836156.81156.00-414,452-0.03%
2023/06/1516.3149.5010148.85150.006.314,0560.04%
2023/06/141.1144.141144.00143.500.113,8750.00%
2023/06/131146.5000.00146.50113,8270.01%
2023/06/129.2145.9311146.77148.50-1.813,800-0.01%
2023/06/092152.502152.75152.00013,6670.00%
2023/06/084155.754155.75151.50013,5750.00%
2023/06/0713156.6211.1156.41156.50213,5390.01%
2023/06/0612.1153.129152.56153.003.113,4730.02%
2023/06/057158.216158.83155.00113,4830.01%
2023/06/0221.1158.3428156.87156.50-713,465-0.05%
2023/06/016149.082150.50147.50413,0980.03%
2023/05/318146.757146.57149.00112,9860.01%
2023/05/305144.305.1144.11146.00-0.112,7890.00%
2023/05/2919143.6826144.71143.50-712,706-0.06%
2023/05/268141.316140.00138.50212,5070.02%
2023/05/2522141.8925142.92141.50-312,438-0.02%
2023/05/2413140.8810140.00140.00312,3020.02%
2023/05/2313137.0422136.36138.00-912,228-0.07%
2023/05/2228138.6126139.67137.00212,3520.02%
2023/05/1938132.4635.1133.38134.50312,2470.02%
2023/05/1844124.0653.1125.49129.50-9.111,958-0.08%
2023/05/177115.9312116.71118.00-511,487-0.04%
2023/05/167115.216114.75115.00111,3860.01%
2023/05/1516116.0014116.96114.00211,2460.02%
2023/05/129112.009113.00117.00011,0110.00%
2023/05/119112.009113.00111.00010,5500.00%
2023/05/1011115.4517.1117.09116.00-6.110,381-0.06%
2023/05/0918119.9415121.17120.00310,1440.03%
2023/05/0834.1119.3525119.78121.009.19,8020.09%
2023/05/057112.868112.75113.00-19,339-0.01%
2023/05/048112.947112.64114.0019,1310.01%
2023/05/0334.1111.7425.1112.01113.5098,8470.10%
2023/05/0253102.7554108.00110.50-18,055-0.01%
2023/04/28898.661099.26100.50-27,746-0.03%
2023/04/271797.891397.6797.1047,5500.05%
2023/04/261295.371196.4598.0017,3410.01%
2023/04/251196.761899.3994.00-76,960-0.10%
2023/04/24999.532198.75101.50-126,422-0.19%
2023/04/21693.681293.1392.40-66,030-0.10%
2023/04/20396.77596.7295.10-25,964-0.03%
2023/04/19598.62699.4797.80-15,895-0.02%
2023/04/181098.93798.6496.7035,8000.05%
2023/04/17796.87696.8897.0015,6830.02%
2023/04/14893.601193.2593.10-35,437-0.06%
2023/04/133395.312595.4092.0085,2250.15%
2023/04/123293.723995.2496.00-74,666-0.15%
2023/04/111187.86587.5087.3064,2900.14%
2023/04/10485.13484.8385.1003,9510.00%
2023/04/0700.00183.1081.90-13,793-0.03%
2023/04/06380.00280.1080.1013,7350.03%
2023/03/31280.45180.1080.0013,7150.03%
2023/03/29281.40280.6081.0003,6860.00%
2023/03/281.182.0000.0080.801.13,6650.03%
2023/03/2700.003383.1383.40-333,627-0.91%
2023/03/23282.3000.0082.7023,5640.06%
2023/03/22483.2500.0082.0043,5390.11%
2023/03/21182.20184.4083.0003,5000.00%
2023/03/20180.00381.5081.50-23,392-0.06%
2023/03/16479.5000.0079.8043,3400.12%
2023/03/1500.00682.5881.90-63,283-0.18%
2023/03/14381.4300.0080.4033,2260.09%
2023/03/13179.70180.9080.8003,1900.00%
2023/03/1000.00180.5081.20-13,161-0.03%
2023/03/0900.001285.5683.90-123,083-0.39%
2023/03/08686.02885.2584.90-22,993-0.07%
2023/03/071584.121685.3685.10-12,839-0.04%
2023/03/06182.30481.8582.30-32,587-0.12%
2023/03/03181.00180.3080.3002,5460.00%
2023/03/01179.70179.6079.9002,4040.00%
2023/02/24481.38482.3580.6002,3590.00%
2023/02/23683.60783.6482.50-12,302-0.04%
2023/02/2200.00183.2082.30-12,191-0.05%
2023/02/211186.431286.0885.50-12,070-0.05%
2023/02/202985.951485.2085.10151,8030.83%
2023/02/172682.263282.4184.70-61,411-0.43%
2023/02/164378.001276.8877.00311,0932.84%
2023/02/151272.931473.4974.40-2759-0.26%
2023/02/14567.50367.8367.7026400.31%
2023/02/13266.40266.9567.8006140.00%
2023/02/0700.00165.1064.90-1557-0.18%
2023/02/0600.00166.6066.30-1544-0.18%
2023/02/03165.1000.0065.6015270.19%
2023/02/0100.00565.6064.60-5499-1.00%
2023/01/31563.80165.0065.1044900.82%
2023/01/120.161.8000.0061.200.14710.01%
2023/01/111.162.58162.3061.800.14580.01%
2023/01/10363.431463.2462.30-11441-2.49%
2023/01/09965.00464.8064.8054161.20%
2023/01/06267.50467.9067.80-2382-0.52%
2023/01/05267.7500.0068.9023330.60%
2023/01/041262.8100.0062.70122444.92%
2022/12/08159.7000.0059.7013120.32%
2022/12/05160.3000.0060.3013120.32%
2022/11/23057.4000.0057.8002890.00%
2022/11/15057.5000.0056.9002890.00%
2022/11/0800.00656.2055.70-6299-2.01%
2022/10/17152.0000.0052.2013360.30%
2022/10/13152.7000.0052.7013380.30%
2022/10/12153.4000.0054.1013430.29%
2022/10/11254.10554.0454.40-3348-0.86%
2022/10/05156.8000.0056.9013410.29%
2022/09/16562.0000.0061.6053711.35%
2022/08/3100.00563.5063.60-5396-1.26%
2022/08/04561.0000.0061.1054991.00%
2022/06/29661.73661.4061.4004130.00%
2022/06/28164.00664.1062.00-5406-1.23%
2022/06/2200.00158.5059.60-1334-0.30%
2022/06/1400.00156.5057.50-1297-0.34%
2022/06/13857.20257.5557.0062942.04%
2022/05/31160.90160.8060.8002730.00%
2022/05/30460.95561.2660.20-1267-0.37%
2022/05/26160.9000.0059.8012470.40%
2022/05/25361.303.661.3761.10-0.6231-0.27%
2022/05/24159.60159.9059.8002100.00%
2022/05/2000.00157.9058.00-1172-0.58%
2022/05/13154.8000.0054.5011280.78%
2022/05/0900.00354.8053.90-3118-2.54%
2022/05/06354.5000.0054.9031152.60%
2022/05/0500.001054.8354.50-10112-8.91%
2022/05/0400.001454.2954.90-14110-12.72%
2022/05/03353.40154.0054.4021041.92%
2022/04/29152.6000.0053.1011010.98%
2022/04/2600.001754.6253.90-17101-16.72%
2022/04/2200.00154.2054.00-193-1.06%
2022/03/30352.0300.0052.503753.99%
2022/03/17151.9000.0052.401821.21%
2022/03/16451.4500.0051.604814.90%
2022/02/16352.60353.1053.100940.00%
2022/02/15152.2000.0052.201941.05%
2022/01/251051.3500.0051.10101049.59%
2021/12/2100.00554.0054.10-5144-3.47%
2021/12/2000.00953.7653.80-9144-6.21%
2021/12/1700.00253.6053.50-2144-1.39%
2021/12/15152.8000.0052.4011460.68%
2021/12/141452.7700.0052.60141469.59%
2021/12/081054.0000.0054.20101616.19%
2021/12/03152.6000.0053.2011600.62%
2021/12/02153.3000.0053.1011590.63%
2021/11/3000.00553.6452.90-5159-3.13%
2021/11/2600.00154.5054.30-1159-0.63%
2021/11/24755.17154.5055.2061553.86%
2021/11/2300.00154.7054.60-1155-0.64%
2021/11/18153.6000.0054.1011470.68%
2021/10/04250.0000.0049.8021171.70%
2021/10/01150.0000.0049.9011150.87%
2021/07/0800.00053.1052.9002380.00%
2021/06/2300.00954.0854.50-9230-3.90%
2021/06/2100.00453.2052.80-4222-1.80%
2021/06/181352.5800.0053.00132175.97%
2021/06/1600.001852.0052.30-18210-8.56%
2021/06/0300.00152.4052.40-1206-0.48%
2021/06/01151.5000.0051.5012000.50%
2021/05/3100.00751.1051.20-7201-3.47%
2021/05/18449.39449.8550.0002020.00%
2021/05/12547.9000.0047.8051892.64%
2021/05/111350.8900.0050.00131817.16%
2021/05/06350.2000.0050.4031791.67%
2021/04/2900.00752.0451.70-7172-4.07%
2021/04/26450.7500.0050.9041662.40%
2021/04/23150.7000.0050.8011640.61%
2021/04/22651.5500.0050.4061633.67%
2021/04/19550.40550.9051.2001480.00%
2021/04/1200.00150.1050.20-1139-0.72%
2021/04/0100.00249.0049.15-2139-1.44%
2021/03/3000.00748.8048.90-7139-5.00%
2021/03/24448.5000.0048.4041422.81%
2021/03/23548.1900.0048.1551423.50%
2021/03/05049.4000.0048.8501440.00%
2021/03/04050.0000.0049.2501450.00%
2021/02/0500.00148.1548.20-1138-0.72%
2021/01/19049.9000.0050.0001380.00%
2021/01/18050.0000.0049.8501390.00%
2021/01/1400.000.149.9050.20-0.1138-0.08%
2021/01/11149.5000.0049.6011400.71%
2020/11/2700.00150.6050.80-1281-0.36%
2020/10/2300.00150.1050.30-1318-0.31%
2020/09/18152.0000.0052.0013900.26%
2020/09/1600.00050.3050.6003350.00%
2020/08/1700.00847.9449.45-8266-3.00%
2020/08/1400.00946.9647.15-9257-3.50%
2020/08/1100.00646.5146.35-6260-2.30%
2020/08/1000.001146.2246.55-11259-4.23%
2020/08/07445.6500.0045.4042571.55%
2020/08/0600.00946.0045.85-9257-3.50%
2020/08/051445.7700.0045.90142585.42%
2020/08/04945.5600.0045.5092583.48%
2020/08/03445.2000.0045.1042581.54%
2020/07/311245.5000.0045.55122584.64%
2020/07/28145.1500.0045.1012560.39%
2020/07/2200.00149.8049.90-1238-0.42%
2020/06/2900.00145.0045.20-1134-0.74%
2020/06/18045.8000.0046.0501380.00%
2020/05/2200.00144.5044.15-1163-0.61%
2020/05/2100.00145.0045.30-1161-0.62%
2020/05/0800.00243.2843.55-2149-1.34%
2020/03/0900.00142.3042.10-1107-0.93%
2020/03/0200.00143.7043.70-1101-0.98%
2020/02/26144.7500.0044.451981.01%
2020/02/0600.00144.7544.85-194-1.06%
2020/01/300.345.40445.5045.50-3.789-4.11%
2020/01/2000.00247.2047.15-286-2.30%
2020/01/1700.00146.4046.45-178-1.28%
2020/01/1000.00145.9045.70-178-1.28%
2019/12/2600.00245.5045.55-284-2.37%
2019/11/2100.00145.6045.65-1125-0.79%
2019/11/1200.00445.0044.90-4129-3.08%
2019/11/0800.00345.5245.45-3130-2.31%
2019/10/2100.00346.4547.00-3153-1.95%
2019/10/1400.00344.9045.30-3150-1.99%
2019/09/2500.00246.4046.35-2154-1.30%
2019/09/2400.00146.4046.30-1152-0.65%
2019/09/2300.00446.4546.40-4151-2.63%
2019/09/1900.00146.3045.55-1148-0.67%
2019/09/18446.0500.0046.3041442.76%
2019/09/1700.00245.6045.45-2142-1.40%
2019/09/1200.00645.4045.40-6141-4.24%
2019/09/10543.55544.0343.8001420.00%
2019/09/0600.00143.1043.20-1144-0.69%
2019/08/27142.7500.0042.6511740.57%
2019/08/2000.00443.3043.45-4226-1.77%
2019/08/060.242.6500.0042.900.22780.07%
2019/07/29545.3600.0045.4552711.84%
2019/07/020.246.2000.0046.500.22480.08%
2019/06/1700.00346.0046.50-3226-1.33%
2019/05/31247.2800.0047.3021911.04%
2019/05/2100.00546.1545.90-5121-4.12%
2019/05/20145.5000.0045.7511080.92%
2019/05/17144.2500.0044.2511050.95%
2019/05/16243.731543.5043.90-13102-12.70%
2019/05/13541.9000.0042.005915.48%
2019/05/0200.00542.0042.25-591-5.49%
2019/04/1800.00242.5542.50-296-2.08%
2019/04/151542.8300.0042.90159216.22%
2019/04/0200.00241.9041.90-292-2.17%
2019/03/1200.00342.0042.00-3103-2.91%
2019/03/11242.1000.0041.9021021.96%
2019/02/1200.00240.4340.55-298-2.04%
2019/01/2900.00540.4040.20-597-5.12%
2019/01/1000.000.140.3540.40-0.1113-0.11%
2018/12/2800.00540.9540.95-5149-3.34%
2018/12/1700.00840.5840.80-8249-3.21%
2018/11/13139.3500.0039.4015180.19%
2018/10/19240.2300.0040.1525230.38%
2018/10/0500.00543.7543.70-5482-1.04%
2018/10/0300.00346.5045.20-3468-0.64%
2018/10/01847.2100.0047.2084561.75%
2018/09/2800.001046.1046.10-10438-2.28%
2018/09/2000.00153.0048.00-1366-0.27%
2018/09/1900.001350.6551.00-13315-4.12%
2018/09/181051.30154.0051.9092813.19%
2018/09/1400.002745.5546.20-27138-19.54%
2018/09/12842.5900.0042.8081176.81%
2018/09/04942.28042.1042.3591058.53%
2018/08/3100.00142.2542.00-1101-0.99%
2018/08/2900.000.641.5041.60-0.697-0.60%
2018/07/0400.00240.8841.15-257-3.45%
2018/07/0300.00240.8541.00-258-3.41%
2018/05/22141.3000.0041.201751.32%
2018/05/10241.0500.0041.002752.64%
2018/04/30241.2000.0041.052752.65%
2018/04/27341.1800.0041.053753.96%
2018/04/16241.7500.0041.552852.34%
2018/04/13441.6500.0041.654834.76%
2018/04/09141.9000.0042.101791.26%
2018/04/0200.003442.6742.90-3475-45.08%
2018/03/2700.000.541.6041.85-0.561-0.81%
2018/03/191441.8900.0041.85147019.97%
2018/01/17241.8800.0041.852682.90%
2018/01/16341.3500.0041.703664.49%
士電 相關文章
士電 相關影音