• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    305張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.114.0500.0014.100.11550.03%
2024/11/280.314.2200.0014.200.31640.19%
2024/11/22014.5500.0014.4501690.02%
2024/11/210.114.4000.0014.400.11730.06%
2024/11/20014.4500.0014.3501740.01%
2024/11/13014.7000.0014.6001910.01%
2024/10/29015.0500.0014.9002520.00%
2024/09/190.415.6600.0015.650.44190.09%
2024/09/180.215.6500.0015.550.24220.06%
2024/09/09015.7500.0015.6004410.00%
2024/08/150.116.0000.0015.950.14860.01%
2024/08/13016.0000.0015.9505210.00%
2024/08/07016.0000.0016.1005360.00%
2024/07/29017.4200.0017.2505000.01%
2024/07/1100.00217.3017.40-2465-0.43%
2024/07/05217.4000.0017.6025040.40%
2024/07/02017.0000.0016.9004900.00%
2024/07/010.117.2500.0017.150.14900.02%
2024/05/29117.15116.9517.0509990.00%
2024/05/2000.00117.0016.90-1984-0.10%
2024/03/12116.7000.0016.9016660.15%
2024/03/08118.85118.1517.2006020.00%
2024/03/0700.001516.5017.80-15341-4.39%
2024/03/061516.2500.0016.20152436.16%
2024/02/2100.00116.1016.15-1202-0.49%
2024/02/20116.1000.0016.1012020.49%
2024/01/11015.2000.0015.2001640.01%
2024/01/05015.3500.0015.3001680.01%
2023/12/050.115.8500.0015.650.12160.02%
2023/10/310.114.5000.0014.300.12510.02%
2023/10/24014.7000.0014.4502640.00%
2023/10/23014.8000.0014.6002680.01%
2023/10/1100.00215.0014.95-2304-0.66%
2023/10/03015.0500.0015.0003340.01%
2023/09/140.115.3500.0015.350.13450.01%
2023/09/08116.2500.0016.2513300.30%
2023/08/25015.7500.0015.7003220.00%
2023/08/230.115.901215.6515.80-11.9324-3.67%
2023/08/160.115.8300.0015.900.13370.03%
2023/08/11016.501216.5516.25-12332-3.61%
2023/08/10016.7000.0016.6003250.00%
2023/08/08016.9000.0016.8503230.00%
2023/08/02017.0000.0016.8503370.00%
2023/07/310.217.1000.0016.950.23310.05%
2023/07/180.116.9500.0016.700.13650.03%
2023/07/0700.00618.5318.55-6338-1.77%
2023/07/06618.8500.0018.7063391.77%
2023/06/27018.8500.0018.6003560.00%
2023/06/200.118.9500.0018.750.13700.03%
2023/06/0700.00119.2519.20-1419-0.24%
2023/05/22119.2000.0019.0514980.20%
2023/04/270.118.9000.0018.950.14880.01%
2023/04/17020.1000.0019.9504690.00%
2023/04/11020.0000.0020.0004740.00%
2023/03/15020.5000.0020.1005750.00%
2023/03/07021.0000.0021.1507010.00%
2023/02/0200.00220.8020.80-21,120-0.18%
2023/02/01220.6500.0020.6521,1320.18%
2023/01/17520.1000.0020.0551,2020.42%
2022/12/3000.00520.3020.15-51,501-0.33%
2022/12/210.120.1500.0020.100.11,7610.00%
2022/12/20020.2500.0019.9001,8230.00%
2022/12/13120.95121.1520.9501,9780.00%
2022/12/0100.001023.8523.70-102,261-0.44%
2022/11/18123.45123.1522.8502,3760.00%
2022/11/1400.00222.7523.00-22,407-0.08%
2022/11/11323.2300.0022.7032,3970.13%
2022/11/09223.63223.4823.4502,3760.00%
2022/11/0800.00222.4022.40-22,337-0.09%
2022/11/0200.001022.3522.55-102,446-0.41%
2022/11/0100.004022.0022.25-402,436-1.64%
2022/10/2800.00121.4021.40-12,434-0.04%
2022/10/261320.90321.5020.80102,4150.41%
2022/10/251521.5500.0021.55152,4030.62%
2022/10/242522.0700.0021.90252,3981.04%
2022/10/21421.48421.8821.6502,3980.00%
2022/10/20221.78222.0321.9502,3510.00%
2022/10/1900.00122.7522.25-12,349-0.04%
2022/10/18122.55122.4522.5002,3370.00%
2022/10/17122.35121.3022.2002,3290.00%
2022/10/1400.00122.0522.05-12,332-0.04%
2022/10/131021.37820.7920.7022,3980.08%
2022/10/1100.00222.5522.35-22,430-0.08%
2022/10/0600.00124.0524.00-12,532-0.04%
2022/10/05223.73123.6523.3512,5530.04%
2022/09/30221.40221.7022.3002,4940.00%
2022/09/2900.00222.3522.35-22,472-0.08%
2022/09/281222.251021.7021.7022,4580.08%
2022/09/27222.35222.7023.6002,4180.00%
2022/09/1900.00325.1525.15-32,343-0.13%
2022/09/16325.5500.0025.4032,3230.13%
2022/09/141625.46325.6325.75132,2030.59%
2022/09/13424.83425.0325.3502,1530.00%
2022/09/1200.00425.9525.80-42,076-0.19%
2022/09/07223.7000.0023.6522,0630.10%
2022/09/06224.2000.0024.2522,0440.10%
2022/09/0200.00126.0525.95-11,971-0.05%
2022/09/01225.1000.0025.2021,9090.10%
2022/08/30525.8200.0025.6551,8730.27%
2022/08/29224.9000.0025.2021,8610.11%
2022/08/2600.00125.8025.60-11,849-0.05%
2022/08/25125.70225.2025.50-11,808-0.06%
2022/08/2200.00224.7024.45-21,766-0.11%
2022/08/19225.65325.3525.10-11,730-0.06%
2022/08/18125.6500.0025.6511,6970.06%
2022/08/1600.00125.0524.75-11,631-0.06%
2022/08/15224.7000.0024.7021,6150.12%
2022/08/12224.1300.0024.4521,5820.13%
2022/08/11124.9500.0024.3511,5620.06%
2022/08/08123.45123.6523.9001,3890.00%
2022/07/2500.00223.9523.95-21,249-0.16%
2022/07/2200.00324.2224.00-31,244-0.24%
2022/07/21123.9500.0024.2511,2390.08%
2022/07/20324.25124.6024.4021,2030.17%
2022/07/19123.9500.0023.9011,1070.09%
2022/07/14222.93223.2322.8501,0000.00%
2022/07/11121.6500.0021.6017720.13%
2022/06/2800.00123.6023.85-1702-0.14%
2022/06/27123.4000.0023.7016240.16%
2022/06/2000.00121.3521.40-1518-0.19%
2022/06/16123.6000.0023.0515000.20%
2022/05/3100.00123.1023.10-1515-0.19%
2022/05/26122.6000.0022.0515030.20%
2022/05/2400.00122.9022.65-1522-0.19%
2022/05/23122.7000.0022.8515180.19%
2022/04/2500.00522.7522.70-5585-0.85%
2022/04/22123.6500.0023.6016020.17%
2022/04/21424.16123.6523.9536260.48%
2022/04/20122.9500.0023.1016470.15%
2022/03/2400.00324.5024.45-3833-0.36%
2022/03/21324.7000.0024.6539660.31%
2022/02/24224.5500.0024.6021,3290.15%
2022/02/180.226.0000.0025.900.21,5780.01%
2022/02/15126.0000.0025.9011,7830.06%
2022/02/0700.00126.1026.05-12,264-0.04%
2022/01/26026.2300.0025.6002,2770.00%
2022/01/25125.4500.0025.4012,2930.04%
2022/01/1100.00127.3527.10-12,217-0.05%
2022/01/10126.3000.0027.0012,1640.05%
2021/12/14127.80327.7527.75-22,810-0.07%
2021/12/10128.301028.3528.15-92,782-0.32%
2021/12/09127.4552.827.4127.45-51.82,715-1.91%
2021/12/070.127.0000.0026.800.12,7180.00%
2021/12/06027.8500.0027.1002,7130.00%
2021/12/01327.2000.0027.3032,7160.11%
2021/11/22527.5000.0027.4552,9540.17%
2021/11/19528.0500.0028.0052,9540.17%
2021/11/111028.9516928.3728.90-1592,729-5.83% 大賣/鉅額交易
2021/11/0500.00226.6026.70-22,623-0.08%
2021/11/04527.001226.2826.60-72,617-0.27%
2021/11/03224.9000.0025.1522,5580.08%
2021/11/02225.5000.0024.6522,6000.08%
2021/11/01225.3000.0025.3022,6760.07%
2021/10/29125.0000.0025.0512,7550.04%
2021/10/22224.8000.0024.3024,2610.05%
2021/10/1800.00024.7024.1004,9620.00%
2021/10/15024.0500.0024.3504,9930.00%
2021/10/0500.00125.2525.25-15,346-0.02%
2021/10/0400.00425.1524.50-45,403-0.07%
2021/10/01127.3000.0026.0015,4920.02%
2021/09/295027.5500.0027.50505,8940.85%
2021/09/241528.727829.8129.05-636,338-0.99%
2021/09/23027.5000.0027.2506,1860.00%
2021/09/2200.00226.7526.70-26,446-0.03%
2021/09/15127.4000.0027.3516,7890.01%
2021/09/14128.05127.9027.6006,7790.00%
2021/09/06326.9000.0026.6036,9470.04%
2021/09/0300.00128.4528.30-16,955-0.01%
2021/09/02128.5000.0029.0016,8250.01%
2021/09/01127.3000.0027.3016,7260.01%
2021/08/262126.61126.6526.65206,9210.29%
2021/08/25126.60126.8527.0006,9560.00%
2021/08/2000.00224.1024.50-27,053-0.03%
2021/08/199124.5600.0024.30917,0521.29%
2021/08/18523.4000.0025.6557,0450.07%
2021/08/13127.45127.4026.6507,0620.00%
2021/08/112728.2000.0027.90277,0590.38%
2021/08/10128.951029.1028.90-97,048-0.13%
2021/08/06829.1300.0028.8587,0460.11%
2021/08/05329.2000.0029.0037,1050.04%
2021/08/03530.0500.0029.7057,1020.07%
2021/08/022130.6200.0030.10217,0780.30%
2021/07/301132.76131.8531.80106,8870.15%
2021/07/29231.502532.4332.20-236,436-0.36%
2021/07/2800.00130.1030.35-16,065-0.02%
2021/07/27331.021831.6431.00-155,974-0.25%
2021/07/26229.2500.0030.4025,6300.04%
2021/07/09129.8000.0029.8516,0350.02%
2021/07/08130.30230.8530.40-16,033-0.02%
2021/07/07530.45631.1030.50-15,982-0.02%
2021/07/06129.80129.6529.9005,8570.00%
2021/07/0500.009229.4829.30-926,148-1.50%
2021/07/02130.50230.3029.55-16,175-0.02%
2021/07/0112729.423929.8229.85886,2541.41% 大買/
2021/06/29229.3800.0027.2026,3180.03%
2021/06/2800.00128.3028.30-16,628-0.02%
2021/06/24126.25126.0026.2507,0120.00%
2021/06/18225.90625.6725.60-48,420-0.05%
2021/06/17425.75125.7526.1538,4080.04%
2021/06/1600.00226.3025.85-28,407-0.02%
2021/06/15225.9000.0026.4528,3200.02%
2021/06/11225.3000.0025.0528,2720.02%
2021/05/2000.00123.1522.75-18,478-0.01%
2021/05/18121.7500.0023.1518,4570.01%
2021/05/1700.00421.9521.05-48,409-0.05%
2021/05/1400.00123.5023.35-18,352-0.01%
2021/05/1100.005.125.3625.50-5.18,109-0.06%
2021/05/072028.100.127.6028.55207,9630.25%
2021/05/060.227.802.129.8227.65-1.97,903-0.02%
2021/05/056.128.63528.7328.601.17,8330.01%
2021/05/03129.55129.5629.3007,6360.00%
2021/04/292829.771829.2530.75107,5620.13%
2021/04/281429.29230.0529.30127,3770.16%
2021/04/27733.669.133.1431.55-2.17,199-0.03%
2021/04/22429.4100.0028.5046,8050.06%
2021/04/20231.4000.0031.6026,7360.03%
2021/04/1500.002230.0130.50-226,628-0.33%
2021/04/14527.321128.4428.60-66,632-0.09%
2021/04/1300.00429.5029.10-46,592-0.06%
2021/04/129.128.808.128.6128.0016,5070.02%
2021/04/098.130.3810.129.9631.00-26,301-0.03%
2021/04/08629.0000.0029.5065,9010.10%
2021/04/0700.00226.8526.85-25,822-0.03%
2021/04/06924.04824.4524.4515,5960.02%
2021/04/01122.20222.2522.25-15,446-0.02%
2021/03/31720.262820.2920.25-215,007-0.42%
2021/03/30718.54318.3819.5544,4580.09%
2021/03/29817.81117.7517.8074,0240.17%
2021/03/2600.00917.0917.30-93,792-0.24%
2021/03/251016.20616.2616.5043,3910.12%
2021/03/242116.411416.5916.7572,9560.24%
2021/03/23215.13114.8015.2512,4000.04%
2021/03/1900.00514.7614.70-52,405-0.21%
2021/03/18114.5000.0014.5512,4010.04%
2021/03/17114.50114.6014.5502,4090.00%
2021/03/16714.5100.0014.3072,4240.29%
2021/03/15514.82214.7514.7532,3950.13%
2021/03/121515.0100.0015.00152,3610.64%
2021/03/115115.155015.2015.1512,3600.04%
2021/03/09114.9000.0014.9512,1540.05%
2021/03/0500.00314.4514.30-32,121-0.14%
2021/03/0300.00114.2514.20-12,194-0.05%
2021/02/2600.00314.2014.20-32,270-0.13%
2021/02/25214.65214.5014.2502,2950.00%
2021/02/24614.20614.1014.1002,1940.00%
2021/02/22714.210.314.0014.256.72,1610.31%
2021/02/1700.00513.1513.10-52,252-0.22%
2021/02/0500.00312.9512.95-32,283-0.13%
2021/01/25013.2000.0012.9005,1120.00%
2021/01/21312.6500.0012.6035,5820.05%
2021/01/20112.8000.0012.7515,8540.02%
2021/01/19013.60213.5013.45-25,976-0.03%
2021/01/1800.00313.2013.30-36,006-0.05%
2021/01/0700.00514.6514.60-56,405-0.08%
2021/01/0600.00314.4014.25-36,363-0.05%
2021/01/0500.00214.3014.20-26,405-0.03%
2020/12/30114.35914.3814.20-86,387-0.13%
2020/12/2900.00513.9513.95-56,348-0.08%
2020/12/28113.9000.0013.8516,3500.02%
2020/12/2500.00214.1513.95-26,337-0.03%
2020/12/24414.38214.2514.0526,3370.03%
2020/12/2300.00314.0314.00-36,313-0.05%
2020/12/2200.00414.1014.00-46,369-0.06%
2020/12/2100.00213.9513.90-26,411-0.03%
2020/12/1600.00214.5014.50-26,703-0.03%
2020/12/15114.85814.6914.40-77,117-0.10%
2020/12/1100.00214.1513.75-27,491-0.03%
2020/12/0800.001014.0814.05-107,604-0.13%
2020/12/07313.85213.9013.8017,6380.01%
2020/12/0400.00814.3014.20-87,695-0.10%
2020/12/02214.5000.0014.3527,8990.03%
2020/11/3000.00215.0515.15-27,773-0.03%
2020/11/2700.00515.0514.95-57,739-0.06%
2020/11/2600.00314.9014.85-37,762-0.04%
2020/11/2500.00214.9514.75-27,755-0.03%
2020/11/2400.001014.8714.95-107,703-0.13%
2020/11/2000.001014.6014.60-107,735-0.13%
2020/11/1800.00214.7014.75-27,784-0.03%
2020/11/1700.003014.3214.40-307,713-0.39%
2020/11/1600.00814.5814.30-87,672-0.10%
2020/11/131014.551014.4714.3507,6450.00%
2020/11/12214.452514.5214.40-237,630-0.30%
2020/11/111014.851714.9614.50-77,551-0.09%
2020/11/1000.001915.0814.85-197,428-0.26%
2020/11/09216.05615.9515.80-47,229-0.06%
2020/11/06515.7000.0015.7057,0290.07%
2020/11/051515.729316.3315.65-786,789-1.15%
2020/11/042815.072015.2015.0585,9180.14%
2020/11/031114.88714.9615.0045,4080.07%
2020/10/30113.003613.6413.00-354,919-0.71%
2020/10/29512.8000.0013.0554,6540.11%
2020/10/282113.051013.5013.25114,6340.24%
2020/10/26112.353012.2912.55-294,268-0.68%
2020/10/213012.45112.6012.80294,1260.70%
2020/10/2000.00512.1012.05-53,965-0.13%
2020/10/19111.8000.0011.8014,0780.02%
2020/10/16111.9500.0011.8014,0980.02%
2020/10/13312.15412.0011.90-14,324-0.02%
2020/09/23512.1000.0012.1054,7450.11%
2020/09/212912.4600.0012.40294,5350.64%
2020/09/0900.00111.6011.90-13,313-0.03%
2020/09/0800.00112.2012.20-13,240-0.03%
2020/09/0400.00511.2511.20-53,040-0.16%
2020/09/0100.00311.1511.45-33,040-0.10%
2020/08/2800.00110.8510.85-12,962-0.03%
2020/08/261911.091111.3111.0582,9210.27%
2020/08/256010.956210.9511.00-22,826-0.07%
2020/08/24510.9400.0011.0552,8040.18%
2020/08/21110.85110.8010.8002,7040.00%
2020/08/202210.2000.0010.20222,6510.83%
2020/08/19610.6900.0010.6562,6340.23%
2020/08/18510.8500.0010.8552,6400.19%
2020/08/17510.6300.0010.7552,6000.19%
2020/08/14710.46210.4510.5052,5710.19%
2020/08/131910.4200.0010.30192,5580.74%
2020/08/121210.3700.0010.45122,5460.47%
2020/08/111610.5000.0010.40162,5320.63%
2020/08/10610.3000.0010.3562,4880.24%
2020/08/07510.2500.0010.3052,4610.20%
2020/07/27910.0300.009.9892,0510.44%
2020/07/221410.2700.0010.45141,7630.79%
2020/07/21710.2700.0010.2571,7200.41%
2020/07/17511.2500.0010.9051,6120.31%
2020/07/16211.90512.1012.10-31,402-0.21%
2020/07/1510.110.13110.3511.009.19850.92%
2020/07/14410.23410.2810.0008540.00%
2020/07/09189.4900.009.45186792.65%
2020/07/06159.5119.559.48146442.17%
2020/07/0329.4700.009.4726340.32%
2020/06/1729.6029.509.4404930.00%
2020/06/1519.4600.009.3014660.21%
2020/06/1218.9500.008.9514330.23%
2020/06/1119.7000.009.1314280.23%
2020/06/0829.5029.119.0403610.00%
2020/05/2900.0018.038.09-1277-0.36%
2020/05/2618.3200.008.2012770.36%
2020/03/0588.8300.008.8381226.54%
2020/02/26148.8500.008.841410113.83%
2020/02/2568.8500.008.8761005.97%
2020/02/24118.8600.008.911110011.00%
2020/02/20108.9100.008.95101009.95%
2020/02/1778.9300.008.9271066.59%
2020/02/1438.9700.008.9831062.83%
2020/02/1358.9700.008.9951094.56%
2019/07/2300.0029.529.68-2304-0.66%
2019/07/0229.7500.009.7621961.02%
2019/06/1200.0019.629.61-1252-0.40%
2019/05/1419.9900.009.8213530.28%
2019/04/0200.00110.2010.20-1339-0.29%
2019/03/14110.8000.0010.5512890.35%
2018/10/1159.7000.009.4852382.09%
2018/10/09510.0000.0010.1052332.14%
2018/01/11312.35312.2012.2006900.00%
利奇 相關文章
利奇 相關影音