樂事綠能 (1529)-永豐金-天母券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	26.35	0	0.00	26.00	4	498	0.80%
2024/11/19	2	26.45	0	0.00	26.65	2	524	0.38%
2024/11/18	1	26.40	0	0.00	26.30	1	570	0.18%
2024/11/13	7	26.99	0	0.00	27.05	7	598	1.17%
2024/10/16	1	27.90	0	0.00	28.00	1	2,821	0.04%
2024/10/04	0	0.00	10	29.37	29.15	-10	3,890	-0.26%
2024/09/27	10	29.96	0	0.00	30.00	10	4,050	0.25%
2024/09/20	0	0.00	2	29.70	29.35	-2	4,241	-0.05%
2024/09/09	1	28.00	0	0.00	28.55	1	4,596	0.02%
2024/08/21	1	32.40	0	0.00	31.80	1	4,635	0.02%
2024/08/09	2	32.35	0	0.00	31.90	2	4,627	0.04%
2024/08/07	2	31.45	1	32.45	32.40	1	4,568	0.02%
2024/07/31	6	32.18	5	32.45	31.85	1	4,423	0.02%
2024/07/30	1	31.55	1	31.70	31.70	0	4,404	0.00%
2024/07/29	68	33.44	0	0.00	32.15	68	4,308	1.58%
2024/07/26	70	34.54	0	0.00	34.55	70	4,230	1.65%
2024/07/23	1	41.45	5	39.25	37.40	-4	4,201	-0.10%
2024/07/22	22	41.72	18	42.11	39.00	4	3,972	0.10%
2024/07/19	1	37.40	4	39.20	39.45	-3	3,344	-0.09%
2024/07/16	3	39.13	0	0.00	38.20	3	2,966	0.10%
2024/07/15	6	38.48	4	37.80	38.30	2	2,984	0.07%
2024/07/12	12	39.54	32.1	40.90	38.95	-20.1	3,232	-0.62%
2024/07/11	17	38.25	4.1	38.25	38.25	12.9	2,751	0.47%
2024/07/05	0	0.00	1	35.10	35.15	-1	2,946	-0.03%
2024/07/04	1	34.90	0	0.00	35.45	1	2,978	0.03%
2024/07/03	4	35.43	4	35.35	34.95	0	2,993	0.00%
2024/06/27	10	35.34	10	34.55	34.50	0	2,904	0.00%
2024/06/26	1	34.40	0	0.00	34.40	1	2,856	0.04%
2024/06/20	0	0.00	14	34.04	34.10	-14	3,206	-0.44%
2024/06/19	3	32.98	0	0.00	32.75	3	3,152	0.10%
2024/06/18	12	33.51	0	0.00	33.30	12	3,186	0.38%
2024/06/14	11	33.78	25	33.96	33.70	-14	3,235	-0.43%
2024/06/13	0	0.00	3	32.68	32.50	-3	3,172	-0.09%
2024/06/12	6	32.53	7	33.17	32.20	-1	3,186	-0.03%
2024/06/11	4	32.18	0	0.00	32.05	4	3,305	0.12%
2024/06/07	0	0.00	3	33.07	33.40	-3	3,341	-0.09%
2024/06/06	1	31.85	2	31.98	31.85	-1	3,364	-0.03%
2024/06/05	1	32.15	2	32.90	32.15	-1	3,360	-0.03%
2024/06/04	1	32.05	4	32.53	32.55	-3	3,385	-0.09%
2024/06/03	3	32.13	0	0.00	32.05	3	3,398	0.09%
2024/05/31	7	32.43	0	0.00	32.30	7	3,413	0.21%
2024/05/30	3	32.65	0	0.00	32.30	3	3,444	0.09%
2024/05/29	0	0.00	2	32.65	32.65	-2	3,471	-0.06%
2024/05/28	1	32.95	0	0.00	32.90	1	3,531	0.03%
2024/05/23	1	33.35	1	33.20	33.20	0	3,973	0.00%
2024/05/20	3	34.08	10	33.85	33.75	-7	4,125	-0.17%
2024/05/17	15	34.20	0	0.00	34.10	15	4,134	0.36%
2024/05/16	0	0.00	1	34.30	34.10	-1	4,194	-0.02%
2024/05/15	7	33.82	6	34.59	34.60	1	4,194	0.02%
2024/05/09	3	35.50	3	34.55	34.45	0	4,187	0.00%
2024/05/08	2	35.50	2	35.35	35.40	0	4,167	0.00%
2024/05/03	0	0.00	1	33.85	33.50	-1	4,078	-0.02%
2024/05/02	1	34.00	0	0.00	34.00	1	4,090	0.02%
2024/04/29	0	0.00	1	34.00	34.05	-1	4,112	-0.02%
2024/04/25	0	0.00	10	34.95	34.70	-10	4,072	-0.25%
2024/04/24	10	35.80	0	0.00	35.60	10	4,053	0.25%
2024/04/23	0	0.00	5	36.90	35.00	-5	4,043	-0.12%
2024/04/22	1	36.70	3	35.08	35.00	-2	4,019	-0.05%
2024/04/19	6	37.24	5	37.40	36.50	1	4,176	0.02%
2024/04/18	12	38.93	6.2	38.90	38.15	5.8	4,035	0.14%
2024/04/15	4	36.80	5	36.36	35.40	-1	3,568	-0.03%
2024/04/12	10	36.45	10	36.25	36.25	0	3,490	0.00%
2024/04/11	1	36.60	1	36.50	35.70	0	3,383	0.00%
2024/04/09	5	35.35	6.1	35.24	35.35	-1.1	3,217	-0.03%
2024/04/02	0	0.00	101	33.62	33.60	-101	3,315	-3.05%	大賣/鉅額交易
2024/03/28	1	34.50	0	0.00	34.35	1	3,282	0.03%
2024/03/26	0	0.00	3	35.65	36.55	-3	3,174	-0.09%
2024/03/25	3	36.88	1	37.20	36.55	2	3,000	0.07%
2024/03/22	5	35.25	5	34.70	35.15	0	2,783	0.00%
2024/03/21	4	34.80	5	34.69	34.85	-1	2,755	-0.04%
2024/03/20	14	34.65	13	35.00	34.45	1	2,773	0.04%
2024/03/19	0	0.00	1	34.40	34.15	-1	2,776	-0.04%
2024/03/18	5	34.83	4	34.95	34.85	1	2,809	0.04%
2024/03/15	4	34.80	4	34.65	34.25	0	2,849	0.00%
2024/03/14	105	35.33	5	35.20	34.85	100	2,917	3.43%	大買/
2024/03/13	5	34.85	6.1	34.53	33.80	-1.1	3,013	-0.04%
2024/03/12	0	0.00	0	34.75	34.05	0	3,583	0.00%
2024/03/07	1	34.20	0	0.00	33.90	1	4,279	0.02%
2024/03/05	2	34.78	1	34.90	34.90	1	4,289	0.02%
2024/03/04	0	0.00	2	34.30	34.30	-2	4,262	-0.05%
2024/03/01	10	34.90	1	34.95	34.90	9	4,238	0.21%
2024/02/29	21	35.50	20	35.45	35.75	1	4,213	0.02%
2024/02/27	2	34.28	0	0.00	34.00	2	4,129	0.05%
2024/02/26	18	35.23	22	35.11	35.10	-4	4,063	-0.10%
2024/02/22	1	34.65	0	0.00	33.50	1	3,770	0.03%
2024/02/21	1	34.10	0	0.00	33.75	1	3,719	0.03%
2024/02/19	11.5	33.22	11	33.35	33.25	0.5	3,634	0.01%
2024/02/16	4	31.50	4	31.70	32.00	0	3,575	0.00%
2024/02/15	2	31.05	0	0.00	31.05	2	3,560	0.06%
2024/02/02	0.5	33.75	0	0.00	33.15	0.5	3,543	0.01%
2024/02/01	19	33.53	19	33.54	33.65	0	3,504	0.00%
2024/01/26	0	0.00	15	32.56	32.50	-15	3,437	-0.44%
2024/01/25	15	33.45	0	0.00	32.90	15	3,433	0.44%
2024/01/23	10	33.25	10	33.19	33.45	0	3,386	0.00%
2024/01/15	1	35.05	0	0.00	34.00	1	3,322	0.03%
2024/01/12	1	33.10	1	33.15	33.15	0	3,097	0.00%
2024/01/08	0	0.00	1	32.50	32.50	-1	3,055	-0.03%
2023/12/29	3	32.63	2	32.40	32.60	1	3,089	0.03%
2023/12/28	2	34.15	2	33.68	34.00	0	3,037	0.00%
2023/12/26	0	0.00	1	31.75	31.75	-1	2,955	-0.03%
2023/12/14	0	0.00	2.4	33.79	33.05	-2.4	2,927	-0.08%
2023/12/13	0	0.00	1	34.35	33.75	-1	2,874	-0.03%
2023/12/08	9	35.94	8	36.23	35.55	1	2,683	0.04%
2023/12/07	5	37.50	16.1	38.27	36.15	-11.1	2,455	-0.45%
2023/12/06	9.9	35.32	9.2	35.05	35.65	0.7	1,858	0.04%
2023/12/05	2	33.15	0	0.00	34.45	2	1,299	0.15%
2023/11/27	0	31.35	2	31.30	31.10	-2	1,135	-0.18%
2023/11/24	0	0.00	1	31.60	32.30	-1	1,096	-0.09%
2023/11/22	0	0.00	11	30.18	30.20	-11	1,064	-1.03%
2023/11/16	0.5	29.65	0	0.00	29.65	0.5	1,164	0.04%
2023/11/14	0.2	29.20	0	0.00	29.25	0.2	1,211	0.01%
2023/11/13	2	28.70	2	29.15	29.25	0	1,238	0.00%
2023/11/10	3	29.13	0	0.00	28.85	3	1,291	0.23%
2023/11/03	1	29.90	0	0.00	29.90	1	1,460	0.07%
2023/11/02	1	30.08	9	30.18	29.85	-8	1,505	-0.53%
2023/11/01	6.8	29.33	0	0.00	29.30	6.8	1,528	0.44%
2023/10/31	4	29.68	3	30.58	29.50	1	1,548	0.06%
2023/10/30	1	30.00	3	30.45	30.20	-2	1,588	-0.13%
2023/10/27	4	29.96	0	0.00	29.90	4	1,627	0.25%
2023/10/26	2	30.53	0	0.00	29.85	2	1,672	0.12%
2023/10/25	1	30.90	0	0.00	30.75	1	1,702	0.06%
2023/10/23	2	30.73	0	0.00	30.80	2	1,814	0.11%
2023/10/20	1	29.60	0	0.00	29.65	1	1,882	0.05%
2023/10/17	0.1	31.67	0	0.00	31.20	0.1	2,689	0.00%
2023/10/16	1	33.00	0	0.00	32.55	1	2,799	0.04%
2023/10/11	0	0.00	2	33.05	32.65	-2	3,476	-0.06%
2023/10/06	0	0.00	10	32.30	32.35	-10	3,464	-0.29%
2023/10/05	1	32.25	3	31.82	32.25	-2	3,524	-0.06%
2023/10/04	2	31.28	1	31.95	31.35	1	3,601	0.03%
2023/10/03	2.1	32.11	9.1	32.91	32.25	-7	3,630	-0.19%
2023/10/02	12	32.13	1	32.60	32.60	11	3,640	0.30%
2023/09/28	0	0.00	16	32.32	32.50	-16	3,648	-0.44%
2023/09/27	1	30.85	0	0.00	30.70	1	3,663	0.03%
2023/09/26	0.1	31.40	0	0.00	31.05	0.1	3,709	0.00%
2023/09/25	0.1	30.79	0	0.00	30.70	0.1	3,736	0.00%
2023/09/21	1.1	30.45	0	0.00	30.25	1.1	3,783	0.03%
2023/09/20	1	30.85	0	0.00	30.80	1	3,841	0.03%
2023/09/19	4	31.33	1	31.55	31.30	3	4,021	0.07%
2023/09/18	0	0.00	0.1	31.20	31.05	-0.1	4,127	0.00%
2023/09/15	3	31.10	0	0.00	31.10	3	4,200	0.07%
2023/09/14	0	0.00	1	31.35	31.40	-1	4,334	-0.02%
2023/09/13	0.8	30.80	0	0.00	30.85	0.8	4,496	0.02%
2023/09/12	1	30.95	0	0.00	30.70	1	5,002	0.02%
2023/09/11	2	31.45	0	0.00	31.00	2	5,148	0.04%
2023/09/08	0	0.00	2	31.73	31.85	-2	5,253	-0.04%
2023/09/07	1.3	31.84	0.1	31.90	31.60	1.2	5,330	0.02%
2023/09/04	5	32.55	0	0.00	32.20	5	5,656	0.09%
2023/09/01	3	33.30	2	33.70	33.35	1	5,778	0.02%
2023/08/31	6	33.06	0	0.00	33.25	6	5,900	0.10%
2023/08/25	0	0.00	1	34.00	33.75	-1	6,631	-0.02%
2023/08/17	0	0.00	2	36.75	36.85	-2	6,895	-0.03%
2023/08/16	9	34.41	9	34.61	35.80	0	7,038	0.00%
2023/08/15	1	37.00	0	0.00	37.00	1	7,148	0.01%
2023/08/11	2	37.15	21	37.53	37.30	-19	7,388	-0.26%
2023/08/10	1	35.20	10	35.20	34.85	-9	7,409	-0.12%
2023/08/08	13	38.18	10	37.50	37.00	3	7,680	0.04%
2023/08/07	10	38.05	0	0.00	38.00	10	7,840	0.13%
2023/08/04	1	38.65	1	38.50	38.65	0	7,914	0.00%
2023/08/02	4	39.00	10	38.85	38.85	-6	8,085	-0.07%
2023/07/31	10	40.45	5	41.10	40.00	5	8,597	0.06%
2023/07/28	1	40.55	0	0.00	40.20	1	8,692	0.01%
2023/07/27	0	0.00	17	40.28	40.70	-17	8,694	-0.20%
2023/07/26	8	40.37	1	40.70	40.10	7	8,686	0.08%
2023/07/25	10	40.60	29	40.93	40.65	-19	8,700	-0.22%
2023/07/24	28.2	40.80	0	0.00	39.95	28.2	8,648	0.33%
2023/07/21	14	40.91	14	41.88	41.35	0	8,568	0.00%
2023/07/20	52.1	40.57	38	41.03	41.05	14.1	8,381	0.17%
2023/07/19	14	46.65	13	47.64	44.40	1	7,941	0.01%
2023/07/18	0	0.00	7	49.30	49.30	-7	7,864	-0.09%
2023/07/17	28	43.55	55.3	43.82	44.85	-27.3	7,843	-0.35%
2023/07/14	39	41.46	19	41.50	40.80	20	7,955	0.25%
2023/07/13	10	40.44	1	39.75	39.00	9	8,352	0.11%
2023/07/12	5.2	40.05	15	40.32	40.10	-9.8	8,569	-0.11%
2023/07/11	10	40.60	1.1	40.03	39.75	8.9	9,373	0.09%
2023/07/10	0.1	39.55	0	0.00	39.50	0.1	9,429	0.00%
2023/07/07	21.1	39.18	41	38.56	38.90	-19.9	9,505	-0.21%
2023/07/06	4	40.04	16.2	39.89	39.40	-12.2	9,545	-0.13%
2023/07/05	1	40.05	2	40.05	39.95	-1	9,544	-0.01%
2023/07/04	14.3	40.92	0	0.00	40.85	14.3	9,552	0.15%
2023/07/03	2.1	41.57	0	0.00	41.55	2.1	9,541	0.02%
2023/06/30	0.1	40.70	3	40.50	40.55	-3	9,539	-0.03%
2023/06/29	0	0.00	27	40.10	40.00	-27	9,569	-0.28%
2023/06/28	7	40.09	0	0.00	39.75	7	9,602	0.07%
2023/06/27	25	41.45	7	41.89	41.00	18	9,606	0.19%
2023/06/26	2	43.35	25	42.57	43.25	-23	9,527	-0.24%
2023/06/21	8	42.49	0	0.00	42.55	8	9,560	0.08%
2023/06/20	8	42.39	3	42.73	42.85	5	9,667	0.05%
2023/06/19	12	41.96	11	42.01	42.10	1	9,983	0.01%
2023/06/16	54	43.58	59.1	43.28	42.55	-5.1	9,988	-0.05%
2023/06/15	17	41.22	13.1	41.56	41.50	3.9	9,756	0.04%
2023/06/14	2.2	41.49	5	41.70	40.70	-2.8	9,638	-0.03%
2023/06/13	10	41.20	0	0.00	41.35	10	9,544	0.10%
2023/06/12	15	41.46	6	41.39	40.90	9	9,498	0.09%
2023/06/09	4	39.75	10	40.05	40.25	-6	9,310	-0.06%
2023/06/08	10	40.82	1	40.65	40.35	9	9,274	0.10%
2023/06/07	20	41.10	1	41.30	41.30	19	9,226	0.21%
2023/06/06	5	40.07	0	0.00	40.55	5	9,119	0.05%
2023/06/05	11	41.91	33	41.45	40.25	-22	9,027	-0.24%
2023/06/02	0	0.00	14	40.93	42.05	-14	8,622	-0.16%
2023/06/01	6	38.06	4	38.60	38.25	2	8,395	0.02%
2023/05/31	5	38.15	0	0.00	38.35	5	8,391	0.06%
2023/05/30	6	37.30	0	0.00	37.70	6	8,404	0.07%
2023/05/29	3	37.90	4	37.96	38.00	-1	8,397	-0.01%
2023/05/26	10	37.48	2	37.58	37.15	8	8,399	0.10%
2023/05/25	3	39.02	1	39.20	38.60	2	8,396	0.02%
2023/05/24	25	39.48	9	39.94	39.40	16	8,411	0.19%
2023/05/23	1	39.40	5	39.20	39.50	-4	8,429	-0.05%
2023/05/22	5	39.20	0	0.00	39.45	5	8,522	0.06%
2023/05/19	5	37.60	10	39.16	38.30	-5	8,451	-0.06%
2023/05/18	12	38.47	9	39.63	38.95	3	8,330	0.04%
2023/05/17	5	37.10	1	36.70	37.10	4	8,191	0.05%
2023/05/16	3	36.60	3	36.35	36.45	0	8,164	0.00%
2023/05/15	3	36.30	8	36.00	35.90	-5	8,120	-0.06%
2023/05/12	17	35.61	13	35.07	37.10	4	8,055	0.05%
2023/05/11	17	35.61	13	35.07	34.60	4	7,867	0.05%
2023/05/10	2	38.18	0	0.00	38.10	2	7,717	0.03%
2023/05/09	3	39.00	0	0.00	38.85	3	7,656	0.04%
2023/05/08	10	41.30	9	41.47	41.50	1	7,492	0.01%
2023/05/05	9	42.13	2	42.38	41.05	7	7,285	0.10%
2023/05/04	0	0.00	2	44.40	44.50	-2	7,000	-0.03%
2023/04/28	2	41.10	10	40.90	42.00	-8	7,089	-0.11%
2023/04/26	0	0.00	1	39.80	39.75	-1	7,242	-0.01%
2023/04/25	4	39.05	0	0.00	39.10	4	7,268	0.06%
2023/04/24	10	40.20	0	0.00	40.00	10	7,312	0.14%
2023/04/21	0	0.00	3	38.45	38.60	-3	7,600	-0.04%
2023/04/20	2	40.20	3	40.08	39.35	-1	7,616	-0.01%
2023/04/19	7	42.33	5	41.35	42.25	2	7,628	0.03%
2023/04/18	15	41.45	32	41.35	41.75	-17	7,300	-0.23%
2023/04/17	22	38.33	2	40.05	40.15	20	7,261	0.28%
2023/04/14	35	35.03	48	35.32	36.50	-13	7,292	-0.18%
2023/04/13	17	34.71	3	34.87	35.20	14	6,576	0.21%
2023/04/12	2	32.00	1	32.00	32.00	1	6,454	0.02%
2023/04/11	2	29.15	23	29.15	29.10	-21	6,379	-0.33%
2023/04/10	0	0.00	1	29.10	28.80	-1	6,398	-0.02%
2023/04/07	3	28.67	1	29.00	28.55	2	6,468	0.03%
2023/03/31	11	27.66	1	28.05	28.10	10	6,427	0.16%
2023/03/28	4	27.94	6	28.00	27.85	-2	6,536	-0.03%
2023/03/27	3	29.02	7	29.24	28.60	-4	6,569	-0.06%
2023/03/24	8	29.45	11	28.93	29.30	-3	6,505	-0.05%
2023/03/23	5	30.72	5	30.66	30.55	0	6,432	0.00%
2023/03/22	26	30.97	9	31.16	30.10	17	6,345	0.27%
2023/03/21	1	29.15	7	28.76	29.75	-6	5,899	-0.10%
2023/03/20	11	26.82	12	26.54	27.05	-1	5,762	-0.02%
2023/03/17	4	24.39	7	24.56	24.60	-3	5,532	-0.05%
2023/03/16	3	23.98	17	23.63	23.40	-14	5,506	-0.25%
2023/03/15	6	24.42	3	24.77	24.55	3	5,481	0.05%
2023/03/13	6	23.63	6	23.78	23.85	0	5,465	0.00%
2023/03/10	1	24.20	1	24.50	24.10	0	5,460	0.00%
2023/03/09	4	24.91	3	25.35	25.05	1	5,444	0.02%
2023/03/08	6	25.38	2	25.25	25.25	4	5,412	0.07%
2023/03/07	3	25.15	2	25.25	25.30	1	5,378	0.02%
2023/03/06	2	24.70	2	24.80	24.70	0	5,324	0.00%
2023/03/02	7	24.89	2	24.95	24.75	5	5,518	0.09%
2023/03/01	0	0.00	2	24.55	24.45	-2	5,539	-0.04%
2023/02/24	7	24.43	2	24.20	24.20	5	5,517	0.09%
2023/02/23	4	24.79	2.6	24.70	24.65	1.4	5,485	0.03%
2023/02/22	4	24.98	13	24.83	25.15	-9	5,445	-0.17%
2023/02/21	15	25.76	6	26.02	25.30	9	5,400	0.17%
2023/02/20	7	25.24	25	25.28	25.70	-18	5,266	-0.34%
2023/02/17	38	24.36	24.1	24.46	24.50	13.9	5,060	0.28%
2023/02/16	4	24.08	4	24.15	23.85	0	4,964	0.00%
2023/02/15	17	23.71	17	23.83	23.90	0	4,932	0.00%
2023/02/14	2	23.00	18	22.91	23.00	-16	4,831	-0.33%
2023/02/13	3	23.12	0	0.00	22.80	3	4,818	0.06%
2023/02/10	2	23.75	2	23.60	23.60	0	4,783	0.00%
2023/02/09	5	24.18	2	24.50	24.10	3	4,752	0.06%
2023/02/08	4	24.28	1	24.45	24.00	3	4,715	0.06%
2023/02/07	2	24.05	2	24.20	24.00	0	4,661	0.00%
2023/02/02	4	24.30	20	24.04	23.90	-16	4,576	-0.35%
2023/02/01	0	0.00	1	24.05	24.10	-1	4,517	-0.02%
2023/01/31	15	24.67	15	24.66	24.40	0	4,455	0.00%
2023/01/30	2	24.48	4	24.26	23.95	-2	4,348	-0.05%
2023/01/17	12	23.68	12	23.84	24.00	0	4,213	0.00%
2023/01/16	2	22.90	2	22.80	22.90	0	4,013	0.00%
2023/01/13	2	22.65	4	23.08	22.65	-2	4,005	-0.05%
2023/01/12	4	22.98	7	23.23	22.90	-3	3,962	-0.08%
2023/01/11	22	24.13	5	24.05	23.45	17	3,883	0.44%
2023/01/10	3	22.85	28.3	22.44	22.90	-25.3	3,572	-0.71%
2023/01/09	20	22.73	4	22.91	22.40	16	3,531	0.45%
2023/01/06	9	22.60	7	22.59	22.90	2	3,453	0.06%
2023/01/05	24	23.15	31	23.59	23.30	-7	3,323	-0.21%
2023/01/04	74	22.63	42	22.75	23.40	32	2,786	1.15%
2023/01/03	10	21.47	3	21.42	21.30	7	2,540	0.28%
2022/12/29	1	20.80	1	20.90	20.80	0	2,442	0.00%
2022/12/28	14	21.10	14	20.99	21.10	0	2,529	0.00%
2022/12/22	10	20.15	10	19.70	19.55	0	3,129	0.00%
2022/12/21	13	19.92	14	20.45	19.80	-1	3,483	-0.03%
2022/12/20	3	20.67	5	20.52	19.80	-2	4,041	-0.05%
2022/12/19	1	20.60	3	20.57	20.90	-2	4,045	-0.05%
2022/12/15	4	19.55	2	19.60	19.65	2	4,301	0.05%
2022/12/14	2	19.00	4	19.10	19.25	-2	4,439	-0.05%
2022/12/09	2	18.80	2	18.45	18.30	0	4,360	0.00%
2022/12/08	2	18.00	2	18.15	18.15	0	4,311	0.00%
2022/12/01	0	0.00	1	18.25	18.10	-1	4,219	-0.02%
2022/11/30	0	0.00	1	18.10	17.90	-1	4,197	-0.02%
2022/11/28	3	18.18	0	0.00	18.10	3	4,172	0.07%
2022/11/24	1	19.40	2	18.65	18.45	-1	4,131	-0.02%
2022/11/03	2	16.50	2	16.55	16.80	0	3,811	0.00%
2022/10/25	0	0.00	3	16.80	16.85	-3	3,791	-0.08%
2022/10/17	1	16.85	0	0.00	17.40	1	3,692	0.03%
2022/10/14	0	0.00	1	17.70	17.45	-1	3,663	-0.03%
2022/10/11	1	18.65	40	19.14	18.40	-39	3,554	-1.10%
2022/10/07	26	19.98	0	0.00	19.75	26	3,510	0.74%
2022/10/06	15	20.70	0	0.00	20.45	15	3,473	0.43%
2022/10/05	2	20.80	1	20.70	20.55	1	3,435	0.03%
2022/10/04	2	21.85	0	0.00	21.35	2	3,323	0.06%
2022/10/03	0	0.00	9	22.36	21.90	-9	3,139	-0.29%
2022/09/30	2	20.98	1	21.40	21.30	1	2,874	0.03%
2022/09/29	10	21.78	18	22.14	20.65	-8	2,729	-0.29%
2022/09/28	17	21.91	8	22.15	21.15	9	2,485	0.36%
2022/09/27	76	21.28	62	21.41	21.95	14	2,155	0.65%
2022/09/26	10	20.29	14	20.28	20.50	-4	1,551	-0.26%
2022/09/23	1	20.55	1	20.15	19.30	0	1,377	0.00%
2022/09/22	54.6	20.81	60	21.20	20.00	-5.4	1,301	-0.41%
2022/09/21	1	20.45	4	20.40	20.75	-3	980	-0.31%
2022/09/20	7	18.81	2	18.80	18.90	5	759	0.66%
2022/09/13	2	17.18	0	0.00	16.95	2	1,112	0.18%
2022/09/08	1	17.15	0	0.00	17.40	1	1,119	0.09%
2022/08/23	0	0.00	2	18.30	18.30	-2	1,105	-0.18%
2022/08/19	2	18.30	0	0.00	18.35	2	1,185	0.17%
2022/08/18	1	18.40	0	0.00	18.60	1	1,185	0.08%
2022/08/02	2	16.45	2	16.40	16.35	0	1,823	0.00%
2022/07/12	0	0.00	2	16.25	16.25	-2	2,297	-0.09%
2022/07/08	2	18.15	0	0.00	17.90	2	2,372	0.08%
2022/07/07	1	18.00	1	18.25	18.30	0	2,459	0.00%
2022/07/05	5	19.70	5	19.75	19.35	0	2,795	0.00%
2022/06/30	0	0.00	1	18.70	18.70	-1	3,506	-0.03%
2022/06/27	1	19.60	0	0.00	19.50	1	3,923	0.03%
2022/06/23	3	19.13	3	19.73	19.25	0	4,137	0.00%
2022/06/13	0	0.00	3	20.00	19.90	-3	5,095	-0.06%
2022/06/10	1	20.60	0	0.00	20.70	1	5,153	0.02%
2022/06/09	4	20.60	2	20.55	20.80	2	5,247	0.04%
2022/05/17	3	19.93	2	20.05	20.05	1	7,184	0.01%
2022/05/16	0	0.00	4	19.80	19.85	-4	7,199	-0.06%
2022/05/11	0	0.00	1	19.25	19.15	-1	6,963	-0.01%
2022/05/10	1	18.65	0	0.00	19.60	1	7,008	0.01%
2022/05/09	1	19.60	0	0.00	19.20	1	7,046	0.01%
2022/05/06	1	19.75	1	20.05	19.90	0	7,099	0.00%
2022/04/12	1	23.40	5	23.40	23.35	-4	9,419	-0.04%
2022/04/11	10	24.90	15	25.23	23.90	-5	9,432	-0.05%
2022/04/08	6	25.95	6	26.48	24.75	0	9,228	0.00%
2022/04/07	15	26.09	3	26.05	26.35	12	9,122	0.13%
2022/04/06	0	0.00	3	24.82	24.95	-3	8,930	-0.03%
2022/04/01	4	22.71	1	24.00	22.70	3	8,568	0.04%
2022/03/31	2	24.75	2	24.90	24.50	0	8,366	0.00%
2022/03/30	2	25.65	18	26.00	25.45	-16	8,246	-0.19%
2022/03/29	11	27.27	10	26.30	26.15	1	8,196	0.01%
2022/03/25	2	28.45	6	28.12	27.85	-4	7,994	-0.05%
2022/03/24	31	27.66	13	27.61	27.85	18	7,604	0.24%
2022/03/23	12	24.06	12	24.45	25.85	0	7,152	0.00%
2022/03/17	0	0.00	3	23.45	23.35	-3	7,029	-0.04%
2022/03/16	30	23.30	32	22.88	22.90	-2	7,076	-0.03%
2022/03/14	10	23.00	10	23.50	23.35	0	7,050	0.00%
2022/03/11	1	23.50	1	23.25	22.60	0	7,083	0.00%
2022/03/10	10	23.40	10	22.95	23.00	0	7,305	0.00%
2022/03/09	0	0.00	21	22.85	23.00	-21	7,300	-0.29%
2022/03/07	4	22.31	4	22.53	22.05	0	7,188	0.00%
2022/03/04	17	24.14	5	24.50	23.70	12	7,062	0.17%
2022/03/03	17	26.15	53	25.86	24.70	-36	7,043	-0.51%
2022/03/02	44	25.12	41	25.55	25.60	3	6,437	0.05%
2022/03/01	57	26.28	56	25.75	25.70	1	6,308	0.02%
2022/02/25	4	27.33	0	0.00	27.00	4	5,981	0.07%
2022/02/24	4	30.78	0	0.00	30.00	4	5,896	0.07%
2022/02/23	1	34.30	0	0.00	33.30	1	5,832	0.02%
2022/02/21	0	0.00	1	32.30	33.20	-1	5,768	-0.02%
2022/02/17	3	32.95	2	32.28	32.00	1	5,717	0.02%
2022/02/16	2	31.00	0	0.00	30.50	2	5,664	0.04%
2022/02/15	1	32.30	0	0.00	30.40	1	5,607	0.02%
2022/02/14	3	32.27	0	0.00	32.20	3	5,480	0.05%
2022/02/11	6	34.79	0	0.00	35.00	6	5,391	0.11%
2022/02/09	0	0.00	12	32.18	32.20	-12	5,265	-0.23%
2022/02/08	15	29.27	2	28.70	29.50	13	5,163	0.25%
2022/02/07	169	29.07	167	28.99	29.15	2	5,078	0.04%	大買/大賣/
2022/01/26	54	24.94	43	25.54	26.50	11	4,509	0.24%
2022/01/25	52	24.18	32	23.81	24.95	20	3,925	0.51%
2022/01/20	0	0.00	2	20.25	20.35	-2	2,858	-0.07%
2022/01/19	0	0.00	11	18.50	18.50	-11	2,779	-0.40%
2022/01/17	11	18.15	0	0.00	18.25	11	2,708	0.41%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/12	4	22.14	4	21.70	21.60	0	2,437	0.00%
2022/01/05	131	24.55	131	24.29	22.95	0	2,271	0.00%	大買/大賣/
2022/01/04	0	0.00	1	23.65	24.30	-1	2,149	-0.05%
2022/01/03	2	24.40	2	24.30	24.35	0	2,090	0.00%
2021/12/23	0	0.00	1	21.60	21.60	-1	1,856	-0.05%
2021/12/17	1	21.45	0	0.00	19.85	1	1,763	0.06%
2021/12/10	1	20.95	1	20.90	20.90	0	1,515	0.00%
2021/12/08	1	22.60	1	22.80	22.90	0	1,403	0.00%
2021/12/07	1	23.35	0	0.00	22.35	1	1,329	0.08%
2021/12/06	1	22.55	1	23.00	23.30	0	1,232	0.00%
2021/11/29	1	19.00	1	18.60	18.15	0	882	0.00%
2021/09/08	1	17.30	1	17.20	17.05	0	604	0.00%
2021/07/13	0	0.00	4	18.70	18.65	-4	511	-0.78%
2021/07/12	4	18.88	0	0.00	18.65	4	555	0.72%
2021/07/09	0	0.00	2	18.85	18.65	-2	587	-0.34%
2021/07/08	2	19.55	0	0.00	19.05	2	584	0.34%
2020/12/03	0	0.00	10	17.56	17.45	-10	225	-4.44%
2020/11/27	0	0.00	2	17.50	17.50	-2	192	-1.04%
2020/11/13	0	0.00	1	14.20	14.25	-1	166	-0.60%
2020/11/09	1	14.50	0	0.00	14.70	1	165	0.61%
2020/09/29	0	0.00	1	15.15	15.05	-1	243	-0.41%
2020/09/04	0	0.00	2	17.10	17.00	-2	380	-0.53%
2020/08/27	1	15.45	0	0.00	15.45	1	425	0.24%
2020/08/10	0	0.00	1	15.55	15.75	-1	396	-0.25%
2020/07/10	2	18.20	0	0.00	17.95	2	362	0.55%
2020/07/09	2	18.80	1	18.75	18.70	1	358	0.28%
2020/07/07	1	18.65	0	0.00	18.80	1	306	0.33%
2020/07/06	1	18.85	0	0.00	18.50	1	291	0.34%
2020/07/02	1	17.55	0	0.00	17.70	1	236	0.42%
2020/06/18	2	17.90	0	0.00	17.70	2	210	0.95%
2020/05/20	0	0.00	3	14.50	14.15	-3	102	-2.93%
2020/03/05	0	0.00	5	15.01	15.00	-5	248	-2.01%
2020/02/20	0	0.00	1	15.80	15.50	-1	272	-0.37%
2020/02/19	0	0.00	5	15.48	15.50	-5	271	-1.84%
2020/02/18	0	0.00	3	15.40	15.40	-3	273	-1.10%
2020/01/20	1	16.60	0	0.00	16.50	1	288	0.35%
2020/01/15	1	16.60	0	0.00	16.60	1	284	0.35%
2020/01/09	2	17.30	0	0.00	17.30	2	279	0.72%
2020/01/02	1	17.40	0	0.00	17.25	1	286	0.35%
2019/12/31	6	17.88	0	0.00	17.65	6	283	2.12%
2019/12/27	1	17.80	0	0.00	17.90	1	271	0.37%
2019/12/25	1	17.90	0	0.00	18.10	1	268	0.37%
2019/12/20	2	18.30	0	0.00	18.25	2	263	0.76%
2019/12/19	2	18.30	0	0.00	18.45	2	259	0.77%
2019/12/18	2	18.80	0	0.00	18.60	2	256	0.78%
2019/09/25	0	0.00	0.6	16.80	16.90	-0.6	506	-0.11%
2019/09/17	0	0.00	2	18.15	17.90	-2	492	-0.41%
2019/09/10	0	0.00	3	18.15	17.60	-3	467	-0.64%
2019/09/04	0	0.00	4	16.53	16.95	-4	445	-0.90%
2019/08/30	0	0.00	4	15.20	15.25	-4	426	-0.94%
2019/08/27	0	0.00	4	14.50	14.55	-4	407	-0.98%
2019/08/13	9	15.02	9	14.85	14.90	0	386	0.00%
2019/08/02	3	12.93	0	0.00	12.90	3	275	1.09%
2019/07/23	3	13.05	0	0.00	13.00	3	56	5.27%
2019/07/18	0	0.00	1	13.55	13.40	-1	41	-2.39%
2019/07/16	0	0.00	2	13.65	13.55	-2	39	-5.11%
2019/05/23	1	17.70	0	0.00	17.15	1	26	3.72%
2019/05/22	2	18.30	0	0.00	18.35	2	24	8.10%
2019/05/21	7	18.88	0	0.00	18.80	7	22	30.77%
2019/05/03	3	15.13	0	0.00	15.10	3	10	29.22%
2019/03/20	1	16.10	0	0.00	16.10	1	52	1.91%
2018/11/26	0	0.00	15	3.03	3.03	-15	43	-34.41%
2018/04/10	0	0.00	10	4.02	4.02	-10	210	-4.74%
2018/03/30	0	0.00	5	3.58	3.58	-5	195	-2.56%
2018/03/27	0	0.00	4	3.75	3.63	-4	194	-2.06%