精華 (1565)-永豐金-天母券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▲2.0
漲幅
+1.10%
成交量
54張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	190.29	0	0.00	189.50	0	152	0.00%
2024/04/03	0	0.00	1	190.50	190.50	-1	152	-0.66%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/29	1	189.00	0	0.00	189.50	1	157	0.64%
2024/03/22	1	189.50	0	0.00	189.50	1	159	0.63%
2024/03/14	0	0.00	1	191.00	191.50	-1	153	-0.65%
2024/03/13	0	0.00	1	191.50	191.00	-1	153	-0.65%
2024/03/08	0	0.00	1	193.00	192.50	-1	149	-0.67%
2024/03/06	0	0.00	1	198.00	198.50	-1	142	-0.70%
2024/03/04	1	201.50	0	0.00	200.50	1	140	0.71%
2024/02/26	0	0.00	0.2	205.00	205.00	-0.2	140	-0.12%
2024/02/16	0	0.00	3	193.50	194.00	-3	129	-2.31%
2024/02/15	0	192.00	3	192.33	193.50	-3	128	-2.34%
2024/01/10	1	186.00	0	0.00	186.00	1	124	0.80%
2024/01/09	1	188.50	0	0.00	188.00	1	123	0.81%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/14	0	0.00	1	190.50	190.50	-1	110	-0.90%
2023/12/12	1	190.00	0	0.00	190.00	1	109	0.91%
2023/12/08	1	191.50	0	0.00	190.50	1	108	0.92%
2023/12/07	0	194.50	0	0.00	191.50	0	107	0.00%
2023/12/06	0	194.00	0	0.00	192.50	0	107	0.00%
2023/12/01	0	0.00	2	192.50	191.00	-2	104	-1.91%
2023/11/28	4	190.63	0	0.00	192.00	4	104	3.83%
2023/11/27	1	191.50	0	0.00	191.00	1	108	0.92%
2023/11/14	3	183.17	0	0.00	183.00	3	117	2.55%
2023/11/10	0	0.00	1	185.50	185.00	-1	132	-0.75%
2023/11/08	0	0.00	0.1	182.50	182.50	-0.1	137	-0.07%
2023/11/03	1	183.50	0	0.00	183.50	1	140	0.71%
2023/11/02	0.1	186.00	0	0.00	185.50	0.1	142	0.07%
2023/10/31	0.1	182.00	0	0.00	181.50	0.1	141	0.04%
2023/10/24	0.1	183.50	0	0.00	182.00	0.1	142	0.07%
2023/09/19	1	195.50	0	0.00	195.50	1	222	0.45%
2023/08/14	1	212.50	0	0.00	211.50	1	212	0.47%
2023/08/02	0	0.00	4	217.00	216.00	-4	198	-2.01%
2023/07/20	2	218.50	0	0.00	220.00	2	195	1.02%
2023/07/18	2	216.50	0	0.00	219.50	2	190	1.05%
2023/07/14	3	210.67	0	0.00	210.50	3	177	1.69%
2023/07/13	1	216.00	0	0.00	213.00	1	158	0.63%
2023/07/05	1	233.00	0	0.00	232.00	1	133	0.75%
2023/07/03	0	0.00	2	231.50	233.00	-2	132	-1.51%
2023/06/28	2	232.00	0	0.00	231.50	2	132	1.51%
2023/06/14	1	234.50	0	0.00	233.00	1	123	0.81%
2023/06/09	1	236.00	0	0.00	236.00	1	117	0.85%
2023/05/30	0	0.00	1	238.00	238.50	-1	121	-0.82%
2023/05/23	2	238.25	0	0.00	238.50	2	123	1.62%
2023/05/19	0	241.00	0	0.00	239.50	0	125	0.00%
2023/05/11	0	0.00	0.5	237.96	237.00	-0.5	129	-0.43%
2023/05/03	0	250.50	0	0.00	249.00	0	135	0.01%
2023/04/21	0	253.00	0	0.00	251.50	0	138	0.02%
2023/04/18	1	260.50	0	0.00	259.50	1	136	0.73%
2023/04/17	0	262.00	0	0.00	261.00	0	138	0.00%
2023/04/12	1	256.50	0	0.00	256.00	1	132	0.75%
2023/03/23	0.1	262.50	0	0.00	261.00	0.1	131	0.04%
2023/03/16	0.1	256.50	0	0.00	256.00	0.1	139	0.04%
2023/03/15	0.1	260.00	0	0.00	258.50	0.1	150	0.03%
2023/03/14	0.1	262.50	0	0.00	262.50	0.1	158	0.03%
2023/03/13	0.1	260.64	0	0.00	263.50	0.1	171	0.03%
2023/03/10	0.1	263.00	3	260.33	261.00	-2.9	175	-1.65%
2023/03/09	0	267.00	0	0.00	266.50	0	183	0.01%
2023/03/08	0.1	272.00	0	0.00	270.50	0.1	181	0.06%
2023/03/02	2	258.00	0	0.00	263.00	2	191	1.05%
2022/12/09	1	250.50	1	252.00	252.00	0	222	0.00%
2022/12/08	2	253.75	2	252.50	251.00	0	220	0.00%
2022/12/07	0	0.00	1	261.50	262.00	-1	212	-0.47%
2022/12/06	1	256.50	0	0.00	256.50	1	201	0.50%
2022/12/05	0	0.00	2	263.25	265.00	-2	189	-1.05%
2022/12/02	1	252.50	1	255.50	253.00	0	176	0.00%
2022/12/01	0	0.00	1	247.00	250.00	-1	172	-0.58%
2022/11/30	0	0.00	1	243.00	243.50	-1	161	-0.62%
2022/11/25	4	247.00	3	242.50	242.50	1	162	0.62%
2022/11/24	2	248.25	2	250.25	250.50	0	157	0.00%
2022/11/23	1	241.00	1	246.00	253.00	0	146	0.00%
2022/11/22	1	230.00	0	0.00	230.00	1	128	0.78%
2022/11/18	1	231.00	0	0.00	229.00	1	129	0.77%
2022/11/14	1	225.50	0	0.00	226.00	1	132	0.75%
2022/10/13	1	210.00	0	0.00	210.00	1	135	0.74%
2022/10/07	2	222.50	0	0.00	223.00	2	128	1.56%
2022/09/23	0	0.00	1	246.50	249.50	-1	115	-0.87%
2022/08/23	0	0.00	1	259.50	260.00	-1	107	-0.93%
2022/08/22	1	263.00	0	0.00	262.00	1	108	0.93%
2022/08/19	1	278.50	0	0.00	278.00	1	105	0.95%
2022/07/11	0	0.00	1	253.00	253.00	-1	105	-0.94%
2022/07/07	1	251.50	0	0.00	251.50	1	105	0.95%
2022/07/01	1	255.50	0	0.00	252.50	1	108	0.92%
2022/06/23	1	263.00	0	0.00	264.00	1	100	0.99%
2022/06/16	1	269.00	0	0.00	268.00	1	102	0.97%
2022/04/27	1	263.50	0	0.00	264.50	1	113	0.88%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.00%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/08	0	0.00	0	283.25	283.50	0	161	-0.01%
2022/03/23	5	289.50	5	291.50	289.50	0	161	0.00%
2022/03/10	1	282.00	0	0.00	283.50	1	180	0.55%
2022/03/07	2	282.25	0	0.00	282.00	2	183	1.09%
2022/02/22	0	0.00	0	289.00	291.00	0	193	-0.01%
2022/01/24	0	0.00	2	284.50	285.50	-2	240	-0.83%
2022/01/05	0	0.00	1	328.00	328.50	-1	255	-0.39%
2022/01/04	0	0.00	1	321.00	319.50	-1	245	-0.41%
2021/12/30	0	0.00	16	313.31	313.50	-16	244	-6.53%
2021/12/28	0	0.00	1	310.50	309.50	-1	255	-0.39%
2021/12/22	4	314.50	0	0.00	311.50	4	301	1.33%
2021/12/13	4	318.00	0	0.00	319.50	4	308	1.30%
2021/12/10	4	315.75	4	314.00	317.50	0	307	0.00%
2021/12/09	6	315.25	0	0.00	314.50	6	306	1.96%
2021/12/08	4	316.00	0	0.00	314.00	4	301	1.33%
2021/11/09	0	302.40	0	0.00	306.00	0	374	0.01%
2021/11/05	4	313.00	4	311.50	313.00	0	376	0.00%
2021/11/02	0	0.00	1	295.00	291.50	-1	385	-0.26%
2021/10/18	2	284.00	0	0.00	282.50	2	543	0.37%
2021/10/14	6	284.50	6	288.50	284.50	0	665	0.00%
2021/09/29	1	314.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1	333.50	0	0.00	329.50	1	765	0.13%
2021/09/06	0	0.00	1	333.50	333.00	-1	1,022	-0.10%
2021/09/01	0	0.00	1	346.00	346.00	-1	1,024	-0.10%
2021/08/27	1	346.50	1	348.50	349.50	0	1,032	0.00%
2021/08/26	0	0.00	8	351.50	350.00	-8	1,035	-0.77%
2021/08/19	4	345.25	0	0.00	336.00	4	1,052	0.38%
2021/08/18	4	342.13	5	352.60	358.00	-1	1,042	-0.10%
2021/08/17	0	0.00	5	351.00	344.50	-5	1,032	-0.48%
2021/08/16	1	333.00	3	337.50	342.00	-2	1,025	-0.20%
2021/08/13	1	340.00	1	352.00	340.00	0	1,017	0.00%
2021/08/12	1	355.00	0	0.00	356.50	1	1,016	0.10%
2021/08/11	1	352.50	1	345.50	347.00	0	1,015	0.00%
2021/08/05	4	364.98	3	375.17	357.50	1	1,000	0.10%
2021/08/03	5	397.20	1	390.00	387.00	4	966	0.41%
2021/08/02	1	376.00	0	0.00	382.00	1	949	0.11%
2021/07/30	2	390.00	0	0.00	384.00	2	947	0.21%
2021/07/29	1	394.50	2	398.50	401.50	-1	941	-0.11%
2021/07/28	3	387.00	1	381.00	381.00	2	932	0.21%
2021/07/23	1	407.00	0	0.00	399.50	1	890	0.11%
2021/07/22	1	403.50	4	401.50	413.00	-3	874	-0.34%
2021/07/21	5	393.20	10	401.25	407.50	-5	851	-0.59%
2021/07/20	4	378.38	2	379.00	377.50	2	779	0.26%
2021/07/16	0	0.00	2	354.00	357.00	-2	704	-0.28%
2021/07/14	1	338.00	0	0.00	337.00	1	697	0.14%
2021/07/13	2	344.25	0	0.00	338.50	2	702	0.28%
2021/07/12	1	347.00	15	348.23	344.50	-14	699	-2.00%
2021/07/09	0	0.00	7	357.00	351.50	-7	689	-1.02%
2021/07/08	22	354.43	4	358.38	362.50	18	686	2.62%
2021/07/07	1	348.50	3	343.83	343.50	-2	659	-0.30%
2021/07/06	3	355.33	1	350.00	346.00	2	656	0.30%
2021/07/05	1	339.00	1	352.00	355.50	0	651	0.00%
2021/07/01	1	329.00	0	0.00	329.00	1	639	0.16%
2021/06/30	1	339.50	1	342.00	341.00	0	634	0.00%
2021/06/29	3	352.50	2	353.00	353.50	1	623	0.16%
2021/06/28	0	0.00	1	357.50	364.00	-1	610	-0.16%
2021/06/25	1	349.50	3	346.17	345.00	-2	591	-0.34%
2021/06/24	1	333.00	0	0.00	332.00	1	568	0.18%
2021/06/23	4	340.50	3	338.17	333.50	1	605	0.17%
2021/06/22	0	0.00	2	340.50	337.00	-2	589	-0.34%
2021/06/21	0	0.00	1	322.50	322.50	-1	554	-0.18%
2021/06/15	1	318.00	1	318.00	308.50	0	602	0.00%
2021/06/10	0	0.00	1	307.50	303.50	-1	590	-0.17%
2021/06/08	1	313.00	0	0.00	304.50	1	600	0.17%
2021/05/24	1	282.00	1	278.50	279.00	0	611	0.00%
2021/05/21	0	0.00	1	283.00	280.50	-1	618	-0.16%
2021/05/12	1	274.50	0.1	285.00	283.00	0.9	620	0.14%
2021/05/07	0	0.00	1	302.50	307.50	-1	604	-0.17%
2021/05/05	1	309.00	0	0.00	306.00	1	600	0.17%
2021/04/29	1.1	323.82	0	0.00	321.50	1.1	590	0.19%
2021/04/28	0	0.00	1	314.50	315.00	-1	586	-0.17%
2021/04/23	1	321.00	0	0.00	322.50	1	578	0.17%
2021/04/22	3	329.00	1	328.00	320.00	2	580	0.34%
2021/04/16	1	336.50	0	0.00	337.00	1	564	0.18%
2021/04/15	0	0.00	2	328.50	331.00	-2	572	-0.35%
2021/04/14	2	323.50	1	321.00	321.00	1	572	0.17%
2021/04/13	1	331.00	1	333.50	329.50	0	564	0.00%
2021/04/09	2	331.50	0	0.00	330.50	2	553	0.36%
2021/04/08	1	339.00	0	0.00	338.00	1	547	0.18%
2021/04/06	0	0.00	1	337.00	331.50	-1	530	-0.19%
2021/03/31	1	344.50	1	340.00	344.50	0	513	0.00%
2021/03/30	3	352.00	5	351.00	342.50	-2	502	-0.40%
2021/03/29	0	0.00	6	346.00	343.00	-6	484	-1.24%
2021/03/26	11	343.59	5	346.60	343.50	6	469	1.28%
2021/03/25	2	321.00	0	0.00	327.50	2	426	0.47%
2021/03/24	1	314.00	0	0.00	316.50	1	413	0.24%
2021/03/23	4	324.50	6	317.67	319.50	-2	407	-0.49%
2021/03/22	1	303.00	5	316.20	319.50	-4	384	-1.04%
2021/03/19	0	0.00	2	300.00	300.00	-2	344	-0.58%
2021/03/18	1	289.50	0	0.00	290.50	1	325	0.31%
2021/03/15	1	293.00	0	0.00	293.50	1	322	0.31%
2021/03/12	0	0.00	1	295.00	297.50	-1	322	-0.31%
2021/03/11	0	0.00	1	295.50	297.00	-1	320	-0.31%
2021/03/10	1	286.00	2	286.00	288.50	-1	313	-0.32%
2021/03/08	0	0.00	1	287.00	283.50	-1	324	-0.31%
2021/02/25	0	0.00	1	287.00	287.00	-1	313	-0.32%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/15	2	270.50	0	0.00	270.50	2	319	0.63%
2021/01/14	1	275.50	0	0.00	275.50	1	317	0.32%
2021/01/04	2	277.00	0	0.00	277.00	2	298	0.67%
2020/12/22	1	281.50	0	0.00	278.50	1	347	0.29%
2020/12/11	1	285.50	0	0.00	286.50	1	388	0.26%
2020/12/10	0	0.00	1	293.00	294.00	-1	385	-0.26%
2020/12/07	1	292.50	0	0.00	292.50	1	382	0.26%
2020/11/24	1	286.50	0	0.00	286.00	1	409	0.24%
2020/11/18	1	288.00	2	288.75	291.50	-1	419	-0.24%
2020/11/17	1	290.00	0	0.00	288.00	1	417	0.24%
2020/11/16	0	0.00	3	297.00	298.00	-3	418	-0.72%
2020/11/10	0	0.00	2	276.00	277.00	-2	407	-0.49%
2020/11/06	0	0.00	1	271.00	269.00	-1	400	-0.25%
2020/11/04	2	259.00	0	0.00	268.00	2	415	0.48%
2020/11/02	1	254.50	2	251.75	251.50	-1	429	-0.23%
2020/10/30	1	261.50	0	0.00	258.50	1	426	0.23%
2020/10/13	2	267.00	0	0.00	266.50	2	472	0.42%
2020/10/12	2	271.50	1	272.50	270.50	1	469	0.21%
2020/10/08	0	0.00	1	279.00	277.00	-1	466	-0.21%
2020/10/06	1	280.50	0	0.00	280.50	1	462	0.22%
2020/09/28	1	285.50	2	290.50	293.50	-1	449	-0.22%
2020/09/25	1	293.50	1	282.50	284.00	0	438	0.00%
2020/09/24	0	0.00	2	280.00	281.00	-2	424	-0.47%
2020/09/22	2	277.25	0	0.00	277.00	2	419	0.48%
2020/09/21	0	0.00	27	280.43	282.50	-27	414	-6.51%
2020/09/18	25	275.06	1	269.50	272.00	24	399	6.00%
2020/09/17	1	262.00	0	0.00	262.50	1	391	0.26%
2020/09/10	1	271.50	0	0.00	271.00	1	396	0.25%
2020/09/04	2	273.00	0	0.00	272.00	2	392	0.51%
2020/09/03	0	0.00	1	278.50	276.50	-1	390	-0.26%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/08/24	0	0.00	3	294.17	293.50	-3	383	-0.78%
2020/08/20	1	277.00	0	0.00	282.50	1	371	0.27%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/18	1	282.50	0	0.00	284.00	1	364	0.27%
2020/08/17	2	288.00	0	0.00	285.50	2	357	0.56%
2020/08/14	1	290.50	0	0.00	291.00	1	349	0.29%
2020/08/13	1	291.50	0	0.00	294.00	1	345	0.29%
2020/08/10	2	293.75	1	295.50	292.00	1	335	0.30%
2020/08/07	1	304.00	0	0.00	304.00	1	324	0.31%
2020/08/06	1	313.00	0	0.00	313.50	1	311	0.32%
2020/08/05	0	0.00	1	315.00	317.00	-1	311	-0.32%
2020/08/04	0	0.00	1	314.00	312.50	-1	317	-0.32%
2020/08/03	1	310.50	1	313.00	310.50	0	316	0.00%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/07/30	2	315.00	0	0.00	314.00	2	314	0.64%
2020/07/29	1	323.00	0	0.00	323.00	1	311	0.32%
2020/07/28	0	0.00	1	307.00	308.00	-1	310	-0.32%
2020/07/27	1	307.50	0	0.00	306.50	1	309	0.32%
2020/07/24	2	323.25	0	0.00	323.50	2	304	0.66%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	1	337.50	0	0.00	338.00	1	297	0.34%
2020/07/08	0	0.00	2	354.00	353.50	-2	302	-0.66%
2020/07/02	1	368.00	0	0.00	361.50	1	305	0.33%
2020/06/29	1	351.00	0	0.00	350.50	1	297	0.34%
2020/06/19	1	361.00	0	0.00	361.50	1	300	0.33%
2020/06/16	0	0.00	1	353.00	353.00	-1	297	-0.34%
2020/06/11	1	354.50	0	0.00	352.00	1	298	0.34%
2020/06/05	2	376.50	0	0.00	376.00	2	284	0.70%
2020/06/04	1	390.50	0	0.00	381.00	1	285	0.35%
2020/05/25	1	356.50	0	0.00	356.50	1	258	0.39%
2020/05/22	0	0.00	1	366.00	358.00	-1	259	-0.39%
2020/05/14	1	362.00	0	0.00	357.00	1	257	0.39%
2020/05/12	0	0.00	1	373.50	375.00	-1	253	-0.39%
2020/05/11	1	366.00	2	368.00	380.00	-1	250	-0.40%
2020/05/08	1	356.00	0	0.00	360.50	1	244	0.41%
2020/05/05	1	359.00	0	0.00	360.50	1	236	0.42%
2020/04/30	0	0.00	1	351.50	350.50	-1	229	-0.44%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/21	1	320.50	0	0.00	320.50	1	232	0.43%
2020/04/10	1	329.00	0	0.00	328.50	1	232	0.43%
2020/04/08	0	0.00	1	318.50	325.00	-1	226	-0.44%
2020/03/27	0	0.00	1	316.00	311.00	-1	231	-0.43%
2020/03/25	1	319.00	4	310.63	313.00	-3	236	-1.27%
2020/02/17	0	0.00	1	408.50	405.50	-1	411	-0.24%
2020/02/05	1	413.00	0	0.00	410.50	1	448	0.22%
2020/01/20	1	427.50	0	0.00	427.50	1	465	0.22%
2020/01/13	8	425.25	0	0.00	425.50	8	464	1.72%
2020/01/10	0	0.00	2	430.50	430.50	-2	462	-0.43%
2020/01/09	0	0.00	1	430.50	432.00	-1	466	-0.21%
2020/01/08	0	0.00	5	426.00	425.50	-5	465	-1.07%
2020/01/06	1	444.00	0	0.00	445.00	1	457	0.22%
2019/12/31	3	454.83	1	455.00	454.50	2	458	0.44%
2019/12/27	1	466.50	2	465.25	466.00	-1	458	-0.22%
2019/12/20	1	459.50	0	0.00	458.00	1	472	0.21%
2019/12/19	2	460.50	1	461.50	459.00	1	488	0.20%
2019/12/18	1	467.50	1	473.00	468.50	0	488	0.00%
2019/12/17	0	0.00	6	478.00	475.00	-6	493	-1.22%
2019/12/13	6	470.67	0	0.00	467.50	6	503	1.19%
2019/12/12	0	0.00	1	484.00	478.50	-1	500	-0.20%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/09	0	0.00	3	483.50	483.00	-3	501	-0.60%
2019/12/05	2	479.00	0	0.00	478.00	2	501	0.40%
2019/12/02	0	0.00	1	485.00	478.00	-1	492	-0.20%
2019/11/29	0	0.00	5	486.80	485.00	-5	485	-1.03%
2019/11/28	4	503.25	3	493.50	496.00	1	478	0.21%
2019/11/26	5	491.90	7	490.29	488.00	-2	457	-0.44%
2019/11/25	2	481.50	2	484.50	484.00	0	440	0.00%
2019/11/22	11	475.36	8	469.50	471.50	3	420	0.71%
2019/11/13	1	440.00	1	428.00	432.00	0	346	0.00%
2019/11/11	2	431.50	0	0.00	428.00	2	338	0.59%
2019/11/08	2	446.00	0	0.00	444.00	2	332	0.60%
2019/11/04	3	476.50	0	0.00	469.00	3	314	0.95%
2019/10/30	1	450.00	10	453.10	468.00	-9	287	-3.13%
2019/10/22	1	437.50	0	0.00	439.00	1	270	0.37%
2019/10/17	0	0.00	1	445.50	440.00	-1	262	-0.38%
2019/10/15	2	436.00	0	0.00	436.00	2	252	0.79%
2019/10/07	2	446.50	0	0.00	443.00	2	250	0.80%
2019/10/02	1	447.00	1	451.00	453.00	0	238	0.00%
2019/10/01	2	438.25	0	0.00	434.00	2	235	0.85%
2019/09/25	1	460.00	1	453.00	454.50	0	228	0.00%
2019/09/24	1	452.50	0	0.00	455.00	1	225	0.44%
2019/09/23	1	472.50	1	478.50	463.50	0	214	0.00%
2019/09/12	2	424.75	1	425.50	429.00	1	151	0.66%
2019/08/22	1	477.00	0	0.00	477.50	1	116	0.86%
2019/08/08	4	506.50	4	507.50	509.00	0	104	0.00%
2019/07/24	0	0.00	1	525.00	524.00	-1	117	-0.85%
2019/07/19	1	536.00	0	0.00	533.00	1	115	0.87%
2019/07/16	1	543.00	1	539.00	539.00	0	116	0.00%
2019/07/15	0	0.00	1	531.00	531.00	-1	114	-0.87%
2019/07/03	5	552.00	5	552.00	550.00	0	129	0.00%
2019/07/02	1	563.00	0	0.00	561.00	1	128	0.78%
2019/06/19	1	570.00	1	564.00	564.00	0	144	0.00%
2019/06/14	1	546.00	1	547.00	548.00	0	142	0.00%
2019/05/20	1	522.00	1	520.00	520.00	0	163	0.00%
2019/05/16	0	0.00	1	522.00	524.00	-1	165	-0.61%
2019/05/15	1	521.00	0	0.00	521.00	1	164	0.61%
2019/05/13	1	553.00	1	528.00	521.00	0	162	0.00%
2019/04/26	0	0.00	1	573.00	574.00	-1	159	-0.63%
2019/04/25	0	0.00	1	579.00	580.00	-1	159	-0.63%
2019/04/23	1	587.00	0	0.00	586.00	1	161	0.62%
2019/04/18	0	0.00	1	577.00	579.00	-1	165	-0.60%
2019/03/29	0	0.00	1	600.00	600.00	-1	154	-0.65%
2019/03/28	1	601.00	0	0.00	598.00	1	153	0.65%
2019/03/19	1	574.00	2	569.00	572.00	-1	152	-0.66%
2019/03/15	2	586.00	0	0.00	587.00	2	146	1.36%
2019/02/12	0	0.00	2	587.00	597.00	-2	176	-1.13%
2019/01/28	2	572.50	0	0.00	577.00	2	182	1.10%
2018/12/03	0	0.00	1	570.00	580.00	-1	263	-0.38%
2018/11/28	1	553.00	0	0.00	552.00	1	253	0.39%
2018/11/19	1	523.00	1	510.00	522.00	0	245	0.00%
2018/11/08	1	551.00	1	520.00	516.00	0	268	0.00%
2018/11/02	0	0.00	1	555.00	554.00	-1	271	-0.37%
2018/10/01	2	649.00	2	649.00	649.00	0	304	0.00%
2018/09/18	0	0.00	1	632.00	624.00	-1	309	-0.32%
2018/09/10	1	628.00	0	0.00	627.00	1	324	0.31%
2018/08/03	1	667.00	2	657.50	651.00	-1	341	-0.29%
2018/08/02	1	669.00	2	680.00	675.00	-1	338	-0.30%
2018/08/01	1	677.00	0	0.00	675.00	1	341	0.29%
2018/07/31	2	673.50	1	675.00	673.00	1	339	0.29%
2018/07/27	2	663.00	3	656.33	662.00	-1	338	-0.30%
2018/07/26	1	638.00	0	0.00	635.00	1	333	0.30%
2018/07/23	0	0.00	1	625.00	623.00	-1	335	-0.30%
2018/07/20	1	635.00	0	0.00	645.00	1	333	0.30%
2018/07/17	1	617.00	1	610.00	603.00	0	327	0.00%
2018/07/16	0	0.00	1	616.00	614.00	-1	326	-0.31%
2018/07/12	1	594.00	0	0.00	595.00	1	318	0.31%
2018/07/11	0	0.00	1	600.00	600.00	-1	313	-0.32%
2018/07/10	1	605.00	0	0.00	608.00	1	310	0.32%
2018/07/03	0	0.00	17	701.24	704.00	-17	296	-5.74%
2018/06/29	1	700.00	0	0.00	698.00	1	306	0.33%
2018/06/28	2	706.00	0	0.00	699.00	2	305	0.66%
2018/06/27	15	707.40	0	0.00	699.00	15	305	4.92%
2018/06/08	1	798.00	0	0.00	790.00	1	287	0.35%
2018/06/07	0	0.00	1	840.00	835.00	-1	280	-0.36%
2018/06/01	1	794.00	0	0.00	785.00	1	269	0.37%
2018/05/16	0	0.00	2	807.00	817.00	-2	306	-0.65%
2018/05/14	2	808.00	0	0.00	804.00	2	322	0.62%
2018/05/11	0	0.00	1	814.00	808.00	-1	321	-0.31%
2018/05/09	4	794.50	3	770.00	800.00	1	316	0.32%
2018/04/20	1	844.00	1	829.00	826.00	0	331	0.00%
2018/04/16	0	0.00	1	858.00	856.00	-1	347	-0.29%
2018/04/13	1	831.00	4	839.75	841.00	-3	348	-0.86%
2018/03/28	2	849.50	0	0.00	849.00	2	377	0.53%
2018/03/27	3	867.67	1	880.00	866.00	2	382	0.52%
2018/03/26	3	873.67	2	867.50	866.00	1	404	0.25%
2018/03/23	10	870.20	10	851.40	870.00	0	426	0.00%
2018/03/22	0	0.00	1	916.00	910.00	-1	419	-0.24%
2018/03/21	1	929.00	0	0.00	934.00	1	422	0.24%
2018/03/20	0	0.00	1	922.00	915.00	-1	419	-0.24%
2018/03/19	1	889.00	0	0.00	904.00	1	421	0.24%
2018/03/06	0	0.00	2	860.00	862.00	-2	478	-0.42%
2018/03/05	2	850.00	0	0.00	840.00	2	483	0.41%
2018/02/21	0	0.00	1	878.00	876.00	-1	498	-0.20%
2018/02/12	2	863.00	1	884.00	856.00	1	501	0.20%
2018/02/09	0	0.00	3	811.33	880.00	-3	511	-0.59%
2018/02/08	7	831.43	7	890.43	854.00	0	507	0.00%
2018/02/07	0	0.00	2	888.50	918.00	-2	498	-0.40%
2018/02/06	0	0.00	1	875.00	856.00	-1	491	-0.20%
2018/01/31	1	936.00	0	0.00	931.00	1	519	0.19%
2018/01/24	4	966.50	0	0.00	960.00	4	534	0.75%
2018/01/23	0	0.00	2	986.00	978.00	-2	537	-0.37%
2018/01/19	2	967.00	0	0.00	960.00	2	538	0.37%
2018/01/18	0	0.00	2	977.00	966.00	-2	538	-0.37%
2018/01/12	0	0.00	4	955.50	966.00	-4	548	-0.73%
2018/01/11	1	935.00	0	0.00	922.00	1	544	0.18%
2018/01/09	2	964.00	0	0.00	954.00	2	537	0.37%
2018/01/05	0	0.00	3	992.00	979.00	-3	535	-0.56%
2018/01/03	3	964.33	0	0.00	955.00	3	519	0.58%
2018/01/02	2	965.00	0	0.00	962.00	2	512	0.39%