倉佑 (1568)-永豐金-天母券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
345張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	31.00	5	31.00	31.25	0	818	0.00%
2024/05/10	7	31.00	7	30.90	31.10	0	812	0.00%
2024/05/08	1	31.00	0	0.00	30.95	1	792	0.13%
2024/04/12	0	0.00	10	30.15	29.95	-10	815	-1.23%
2024/03/27	2	30.75	0	0.00	30.75	2	858	0.23%
2024/03/26	0	0.00	6	30.78	30.40	-6	863	-0.70%
2024/03/18	4	31.34	4	31.00	31.35	0	999	0.00%
2024/03/12	10	31.38	11	31.54	31.65	-1	1,542	-0.06%
2024/03/08	3	30.92	1	31.15	30.50	2	1,597	0.13%
2024/03/01	5	34.70	0	0.00	34.25	5	1,792	0.28%
2024/02/02	0	0.00	0	29.40	29.00	0	2,179	0.00%
2024/01/31	0	29.05	0	0.00	29.00	0	2,466	0.00%
2024/01/30	0	0.00	0	29.86	29.25	0	2,490	0.00%
2024/01/18	0	28.85	0	0.00	28.70	0	2,881	0.00%
2024/01/16	0	29.20	0	0.00	29.10	0	3,321	0.00%
2024/01/10	0	0.00	3	30.00	30.10	-3	4,140	-0.07%
2024/01/03	3	33.10	0	0.00	32.90	3	4,391	0.07%
2023/12/14	0	0.00	2	35.80	35.00	-2	4,510	-0.04%
2023/12/13	1	35.65	5	35.80	35.35	-4	4,507	-0.09%
2023/12/12	7	35.09	0	0.00	35.00	7	4,573	0.15%
2023/12/11	2	35.60	2	35.50	35.40	0	4,884	0.00%
2023/12/08	10	36.06	10	36.11	36.55	0	5,045	0.00%
2023/12/07	14	36.09	2	37.00	36.00	12	4,954	0.24%
2023/12/06	0	0.00	1	35.60	35.90	-1	4,665	-0.02%
2023/12/05	1	34.75	0	0.00	34.95	1	4,632	0.02%
2023/11/17	1	34.85	1.4	34.86	34.60	-0.4	4,257	-0.01%
2023/11/15	13	34.35	4	34.24	34.45	9	4,139	0.22%
2023/11/14	1.1	33.70	1	33.00	33.75	0.1	4,018	0.00%
2023/11/13	1	31.30	4	31.25	31.90	-3	3,876	-0.08%
2023/11/09	4	29.75	20	30.50	29.80	-16	3,774	-0.42%
2023/11/08	0	0.00	3	33.77	30.55	-3	3,729	-0.08%
2023/11/07	1	32.55	0	0.00	32.45	1	3,498	0.03%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	1	32.25	0	0.00	32.10	1	3,517	0.03%
2023/10/31	6	34.13	6	33.45	32.00	0	3,421	0.00%
2023/10/30	0	0.00	2	33.05	33.00	-2	3,333	-0.06%
2023/10/27	2	33.83	2	34.13	33.60	0	3,276	0.00%
2023/10/26	8	35.30	8	35.33	34.00	0	3,230	0.00%
2023/10/25	4	36.80	34	36.43	35.30	-30	3,145	-0.95%
2023/10/24	64	38.97	36	37.45	36.90	28	3,011	0.93%
2023/10/23	5	37.71	5	38.03	36.90	0	2,697	0.00%
2023/10/20	29	38.54	6.2	38.68	38.75	22.8	2,492	0.91%
2023/10/19	4	34.41	4	33.84	35.45	0	2,059	0.00%
2023/10/18	0	0.00	1	32.35	32.25	-1	1,905	-0.05%
2023/10/17	3	32.55	3	32.88	32.45	0	1,850	0.00%
2023/10/13	1.1	31.92	6	31.40	31.95	-4.9	1,734	-0.28%
2023/10/12	0	30.20	1	30.35	30.35	-1	1,620	-0.06%
2023/10/11	2	29.45	2	29.50	29.50	0	1,580	0.00%
2023/10/06	0.1	29.55	2	29.58	29.70	-1.9	1,555	-0.12%
2023/10/05	1	29.15	1	29.50	28.85	0	1,542	0.00%
2023/10/03	2	29.33	1	29.50	29.20	1	1,531	0.07%
2023/09/27	5	29.27	4	29.48	29.35	1	1,494	0.07%
2023/09/26	5	29.46	12	29.52	29.35	-7	1,498	-0.47%
2023/09/22	2	28.70	2	28.95	29.20	0	1,427	0.00%
2023/09/20	0.2	29.00	0	0.00	28.50	0.2	1,397	0.01%
2023/09/19	6	28.88	6	28.72	28.85	0	1,370	0.00%
2023/09/18	5	28.85	6	29.00	28.90	-1	1,339	-0.07%
2023/09/15	6.1	28.94	3	28.55	29.20	3.1	1,315	0.24%
2023/09/14	12	29.86	6	30.16	29.80	6	1,230	0.49%
2023/09/13	3	27.15	5	27.63	28.80	-2	892	-0.22%
2023/09/12	1	27.25	0	0.00	27.00	1	664	0.15%
2023/09/08	1	27.05	0	0.00	26.45	1	631	0.16%
2023/09/07	2	27.03	0	0.00	27.10	2	650	0.31%
2023/08/30	1	25.95	1	25.80	26.05	0	799	0.00%
2023/08/22	0	0.00	5	24.45	24.10	-5	846	-0.59%
2023/08/10	5	23.50	0	0.00	23.70	5	879	0.57%
2023/07/14	0	0.00	39	24.20	24.20	-39	794	-4.91%
2023/06/13	0	0.00	9	27.51	27.25	-9	701	-1.28%
2023/06/12	9	27.07	0	0.00	26.85	9	656	1.37%
2023/06/09	9	26.07	0	0.00	26.10	9	544	1.65%
2023/06/02	0	0.00	5	25.50	26.65	-5	428	-1.17%
2023/06/01	2	25.05	0	0.00	24.90	2	387	0.52%
2023/05/30	5	24.30	1	24.45	24.55	4	374	1.07%
2023/05/29	8	25.62	0	0.00	25.60	8	364	2.20%
2023/05/26	1	25.00	10	24.90	24.90	-9	344	-2.61%
2023/05/24	0	0.00	3	25.35	25.15	-3	340	-0.88%
2023/05/18	30	24.95	1	25.05	25.10	29	323	8.96%
2023/05/15	0	0.00	14	24.02	24.35	-14	295	-4.74%
2023/04/28	7	23.80	1	24.00	23.60	6	338	1.77%
2023/04/27	8	23.40	7	23.60	23.30	1	337	0.30%
2023/04/21	8	23.24	0	0.00	23.15	8	330	2.42%
2023/04/19	1	24.60	1	24.50	24.40	0	319	0.00%
2023/03/27	0	0.00	1	24.35	24.20	-1	326	-0.31%
2023/03/23	1	24.80	0	0.00	24.60	1	331	0.30%
2023/03/17	0	0.00	7	23.30	23.25	-7	301	-2.32%
2023/03/13	7	23.00	1	23.50	23.35	6	323	1.85%
2023/03/09	1	24.50	0	0.00	24.35	1	348	0.29%
2023/02/20	0	0.00	3	24.28	24.45	-3	549	-0.55%
2023/02/10	1	24.00	0	0.00	23.90	1	570	0.18%
2023/02/09	1	24.40	1	24.80	24.35	0	574	0.00%
2023/02/07	1	24.20	0	0.00	24.20	1	574	0.17%
2023/02/06	9	24.71	9	24.58	24.30	0	575	0.00%
2023/02/02	1	24.40	1	24.60	24.60	0	577	0.00%
2023/02/01	1	24.50	0	0.00	24.55	1	575	0.17%
2023/01/31	0	0.00	7	23.15	23.35	-7	547	-1.28%
2023/01/30	0	0.00	1	23.10	23.00	-1	549	-0.18%
2023/01/13	1	22.35	1	22.40	22.45	0	568	0.00%
2023/01/11	1	22.80	0	0.00	22.75	1	575	0.17%
2022/12/05	2	25.65	0	0.00	25.50	2	870	0.23%
2022/12/01	1	25.40	0	0.00	25.25	1	876	0.11%
2022/11/30	7	25.78	6	25.65	25.45	1	886	0.11%
2022/11/29	5	25.10	6	25.24	26.25	-1	853	-0.12%
2022/11/28	0	0.00	1	23.90	23.90	-1	876	-0.11%
2022/11/22	0	0.00	1	23.55	23.25	-1	1,085	-0.09%
2022/11/21	1	24.00	0	0.00	24.00	1	1,364	0.07%
2022/11/18	2	23.70	2	23.55	23.55	0	1,469	0.00%
2022/11/10	0	0.00	8	23.23	23.05	-8	1,718	-0.47%
2022/11/09	0	0.00	1	24.05	23.80	-1	1,889	-0.05%
2022/11/08	2	24.05	2	24.20	23.75	0	1,930	0.00%
2022/11/07	2	24.13	0	0.00	23.65	2	1,967	0.10%
2022/10/18	2	22.95	2	23.25	23.35	0	4,387	0.00%
2022/10/17	2	22.00	2	22.65	22.75	0	4,563	0.00%
2022/10/13	2	22.80	2	21.90	21.85	0	4,663	0.00%
2022/10/12	2	23.30	2	23.40	23.20	0	4,718	0.00%
2022/10/11	0	0.00	2	23.10	23.05	-2	4,786	-0.04%
2022/10/07	2	24.30	2	24.05	24.05	0	4,849	0.00%
2022/10/06	2	24.40	2	24.70	24.30	0	4,942	0.00%
2022/10/05	1	24.50	0	0.00	24.10	1	5,076	0.02%
2022/10/04	2	24.18	2	24.45	24.60	0	5,204	0.00%
2022/09/30	4	23.45	0	0.00	23.85	4	5,663	0.07%
2022/09/29	0	0.00	1	24.60	24.10	-1	5,675	-0.02%
2022/09/28	4	23.88	21	23.79	23.35	-17	5,676	-0.30%
2022/09/26	5	24.54	5	24.68	24.35	0	5,687	0.00%
2022/09/23	4	26.28	3	25.80	25.30	1	5,705	0.02%
2022/09/21	3	26.87	2	26.20	26.20	1	5,739	0.02%
2022/09/16	1	28.20	0	0.00	27.55	1	5,822	0.02%
2022/09/15	3	28.72	2	29.15	28.30	1	5,898	0.02%
2022/09/14	3	28.42	3	28.63	28.60	0	5,935	0.00%
2022/09/13	3	29.02	10	29.18	28.90	-7	6,003	-0.12%
2022/09/12	7	28.51	2	28.55	28.40	5	6,045	0.08%
2022/09/08	3	28.90	0	0.00	29.00	3	6,096	0.05%
2022/09/06	2	29.00	3	28.33	28.40	-1	6,555	-0.02%
2022/09/05	2	29.10	0	0.00	28.90	2	7,290	0.03%
2022/09/02	5	30.83	12	31.03	30.30	-7	7,531	-0.09%
2022/09/01	25	30.18	13	30.49	30.25	12	7,468	0.16%
2022/08/31	7	30.11	5	30.21	30.10	2	7,420	0.03%
2022/08/30	21	29.69	14	29.76	30.30	7	7,391	0.09%
2022/08/29	2	29.35	4	29.24	29.35	-2	7,339	-0.03%
2022/08/26	16	31.20	7	31.05	30.20	9	7,292	0.12%
2022/08/25	3	29.95	2	30.25	29.50	1	7,016	0.01%
2022/08/24	0	0.00	1	29.75	29.80	-1	6,923	-0.01%
2022/08/23	32	28.72	37	28.79	28.85	-5	6,879	-0.07%
2022/08/18	2	29.35	2	29.60	29.60	0	7,147	0.00%
2022/08/17	8	29.59	9	29.90	29.25	-1	7,376	-0.01%
2022/08/16	56	29.23	58	29.68	29.45	-2	7,487	-0.03%
2022/08/15	5	28.70	4	28.00	28.80	1	7,337	0.01%
2022/08/11	0	0.00	10	28.45	28.05	-10	7,268	-0.14%
2022/08/10	14	29.14	0	0.00	28.55	14	7,211	0.19%
2022/08/09	1	28.70	13	28.70	28.75	-12	7,108	-0.17%
2022/08/05	2	27.63	1	27.95	27.95	1	6,940	0.01%
2022/08/04	22	27.39	7	27.47	26.95	15	6,871	0.22%
2022/08/03	7	28.74	7	28.77	28.05	0	6,762	0.00%
2022/08/02	43	30.16	44	30.25	29.80	-1	6,580	-0.02%
2022/08/01	59	30.78	58	30.55	31.05	1	6,081	0.02%
2022/07/29	5	28.51	8	28.68	29.45	-3	5,151	-0.06%
2022/07/28	6	27.23	10	27.26	26.80	-4	4,902	-0.08%
2022/07/25	0	0.00	1	26.75	26.30	-1	4,807	-0.02%
2022/07/22	8	28.46	12	28.53	27.25	-4	4,776	-0.08%
2022/07/20	1	27.65	5	27.90	27.65	-4	4,547	-0.09%
2022/07/19	50	27.69	41	27.63	27.65	9	4,471	0.20%
2022/07/18	6	27.70	7	27.66	27.30	-1	4,400	-0.02%
2022/07/15	2	27.03	1	27.00	27.30	1	4,324	0.02%
2022/07/14	8	27.39	12	27.52	27.30	-4	4,250	-0.09%
2022/07/12	1	26.70	2	27.10	26.35	-1	4,007	-0.02%
2022/07/11	31	26.99	23	27.10	28.30	8	3,864	0.21%
2022/07/08	3	24.78	1	26.25	26.25	2	3,554	0.06%
2022/07/07	4	23.76	0	0.00	23.90	4	3,389	0.12%
2022/07/06	0	0.00	14	22.60	22.50	-14	3,367	-0.42%
2022/06/29	4	24.55	0	0.00	24.35	4	3,255	0.12%
2022/06/28	0	0.00	2	24.35	24.35	-2	3,223	-0.06%
2022/06/27	0	0.00	2	25.05	25.10	-2	3,200	-0.06%
2022/06/24	6	24.32	5	24.29	24.25	1	3,158	0.03%
2022/06/23	14	24.51	1	23.50	24.50	13	3,097	0.42%
2022/06/21	10	24.75	10	24.40	24.75	0	2,935	0.00%
2022/06/17	6	26.72	7	26.61	26.25	-1	2,755	-0.04%
2022/06/16	8	28.61	7	28.70	27.05	1	2,669	0.04%
2022/06/15	25	27.36	23	27.68	27.25	2	2,413	0.08%
2022/06/14	123	30.53	123	31.07	28.10	0	2,178	0.00%	大買/大賣/
2022/06/13	1	28.80	3	30.45	30.45	-2	1,412	-0.14%
2022/06/02	0	0.00	1	25.70	25.45	-1	998	-0.10%
2022/05/31	1	24.80	10	25.55	25.10	-9	973	-0.92%
2022/05/26	6	27.19	14	27.03	26.65	-8	885	-0.90%
2022/05/25	3	26.20	0	0.00	26.30	3	576	0.52%
2022/05/24	19	25.65	13	25.62	25.90	6	315	1.90%
2022/05/23	0	0.00	5	23.50	23.55	-5	115	-4.32%
2022/04/27	1	19.20	0	0.00	19.25	1	72	1.37%
2022/04/11	0	0.00	1	21.00	20.90	-1	89	-1.12%
2022/04/07	1	22.00	0	0.00	20.95	1	105	0.95%
2022/03/29	0	0.00	3	20.35	20.20	-3	193	-1.55%
2022/03/18	0	0.00	17	20.14	20.25	-17	197	-8.60%
2022/03/17	0	0.00	3	20.15	20.15	-3	199	-1.51%
2021/12/27	7	24.30	5	24.53	23.95	2	221	0.90%
2021/10/26	0	0.00	1	22.60	22.25	-1	196	-0.51%
2021/10/19	1	22.20	0	0.00	22.50	1	236	0.42%
2021/08/19	1	22.60	0	0.00	22.40	1	739	0.14%
2021/07/21	10	26.60	10	26.20	26.00	0	902	0.00%
2021/07/15	10	27.40	10	27.56	27.45	0	967	0.00%
2021/07/14	10	28.10	10	27.08	27.20	0	988	0.00%
2021/07/08	10	28.49	10	28.70	28.40	0	1,019	0.00%
2021/07/07	11	28.98	12	28.75	28.30	-1	1,058	-0.09%
2021/07/06	10	29.30	14	29.55	28.75	-4	1,086	-0.37%
2021/07/05	4	29.10	4	28.90	28.90	0	1,103	0.00%
2021/06/30	10	28.45	10	28.35	28.50	0	1,485	0.00%
2021/06/29	2	28.70	2	28.75	28.45	0	1,712	0.00%
2021/06/25	5	28.96	2	28.70	29.00	3	1,771	0.17%
2021/06/24	1	27.50	0	0.00	29.40	1	1,712	0.06%
2021/06/22	10	24.75	10	24.60	24.35	0	1,677	0.00%
2021/06/07	1	24.80	0	0.00	24.90	1	2,705	0.04%
2021/06/04	0	0.00	1	25.80	25.35	-1	2,719	-0.04%
2021/06/03	1	26.15	0	0.00	26.00	1	2,744	0.04%
2021/06/02	1	26.10	2	25.60	25.50	-1	2,792	-0.04%
2021/06/01	2	26.08	0	0.00	26.10	2	3,046	0.07%
2021/05/21	10	24.50	10	24.60	24.90	0	3,233	0.00%
2021/05/20	1	25.00	2	24.93	24.20	-1	3,258	-0.03%
2021/05/19	2	24.95	1	25.00	25.15	1	3,272	0.03%
2021/05/13	10	24.00	10	25.40	24.80	0	3,297	0.00%
2021/05/12	1	24.65	70	25.45	24.00	-69	3,346	-2.06%
2021/05/07	10	27.75	10	28.70	28.85	0	3,381	0.00%
2021/05/06	10	28.00	10	27.23	27.25	0	3,422	0.00%
2021/05/05	0	0.00	10	27.80	27.65	-10	3,502	-0.29%
2021/05/04	10	28.90	13	27.22	27.00	-3	3,530	-0.08%
2021/05/03	1	28.95	0	0.00	28.55	1	3,552	0.03%
2021/04/22	1	30.90	0	0.00	30.00	1	4,373	0.02%
2021/04/20	10	32.85	12	32.27	32.35	-2	4,733	-0.04%
2021/04/19	7	32.96	0	0.00	32.45	7	5,196	0.13%
2021/04/16	11	33.08	10	33.35	33.35	1	5,389	0.02%
2021/04/14	21	32.63	12	31.88	31.85	9	5,548	0.16%
2021/04/13	1	33.70	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.55	0	0.00	34.30	1	5,560	0.02%
2021/04/09	1	35.30	2	35.58	35.00	-1	5,569	-0.02%
2021/04/08	27	36.67	4	36.21	36.00	23	5,533	0.42%
2021/04/07	4	35.44	0	0.00	35.25	4	5,438	0.07%
2021/04/06	0	0.00	1	36.80	35.80	-1	5,369	-0.02%
2021/04/01	2	34.28	2	35.75	35.75	0	5,092	0.00%
2021/03/31	0	0.00	10	32.75	32.50	-10	4,860	-0.21%
2021/03/30	1	31.00	0	0.00	30.95	1	4,779	0.02%
2021/03/29	5	31.50	0	0.00	31.15	5	4,762	0.10%
2021/03/25	0	0.00	2	30.58	30.85	-2	4,741	-0.04%
2021/03/24	0	0.00	1	30.90	31.10	-1	4,720	-0.02%
2021/03/23	11	30.44	0	0.00	30.60	11	4,699	0.23%
2021/03/22	0	0.00	38	31.91	31.20	-38	4,654	-0.82%
2021/03/19	4	31.58	2	33.95	33.00	2	4,561	0.04%
2021/03/18	6	29.75	2	30.90	32.45	4	4,075	0.10%
2021/03/17	0	0.00	7	29.64	29.50	-7	3,906	-0.18%
2021/03/16	32	29.24	11	28.46	28.60	21	3,841	0.55%
2021/03/15	1	27.15	0	0.00	27.80	1	3,792	0.03%
2021/03/11	1	27.50	1	27.75	27.65	0	3,832	0.00%
2021/03/09	16	27.48	0	0.00	27.30	16	3,885	0.41%
2021/03/08	0	0.00	4	29.50	28.30	-4	3,891	-0.10%
2021/03/05	1	29.70	3	29.23	29.55	-2	3,884	-0.05%
2021/03/04	0	0.00	10	29.80	29.80	-10	3,773	-0.27%
2021/02/26	2	27.35	0	0.00	27.20	2	3,798	0.05%
2021/02/24	1	27.70	0	0.00	27.40	1	3,783	0.03%
2021/02/23	1	28.10	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	2	28.00	28.55	-2	3,758	-0.05%
2021/02/17	0	0.00	3	26.97	27.00	-3	3,695	-0.08%
2021/02/05	2	27.63	1	26.85	26.85	1	3,683	0.03%
2021/02/04	11	27.49	0	0.00	27.50	11	3,656	0.30%
2021/02/03	3	27.78	0	0.00	27.05	3	3,641	0.08%
2021/02/02	0	0.00	2	26.90	26.45	-2	3,579	-0.06%
2021/02/01	2	26.40	0	0.00	25.75	2	3,555	0.06%
2021/01/28	2	28.80	1	28.90	28.40	1	3,495	0.03%
2021/01/27	7	29.41	5	29.85	30.10	2	3,443	0.06%
2021/01/26	0	0.00	1	28.10	27.80	-1	3,357	-0.03%
2021/01/22	0	0.00	2	28.35	28.00	-2	3,281	-0.06%
2021/01/21	2	31.40	0	0.00	29.30	2	3,218	0.06%
2021/01/20	4	30.04	8	29.78	30.85	-4	3,149	-0.13%
2021/01/19	7	32.23	3	32.62	31.60	4	3,071	0.13%
2021/01/18	22	32.39	3	32.28	32.20	19	2,961	0.64%
2021/01/15	15	33.20	13	32.49	32.30	2	2,896	0.07%
2021/01/14	3	28.95	3	30.28	31.60	0	2,551	0.00%
2021/01/13	10	29.55	11	29.82	28.75	-1	2,318	-0.04%
2021/01/12	3	30.85	5	30.76	29.50	-2	2,144	-0.09%
2021/01/11	53	28.01	10	27.74	28.65	43	1,657	2.59%
2021/01/08	11	26.05	0	0.00	26.05	11	1,442	0.76%
2021/01/06	0	0.00	1	22.20	21.55	-1	1,240	-0.08%
2021/01/05	1	23.00	0	0.00	23.00	1	1,213	0.08%
2020/12/21	0	0.00	1	20.80	20.85	-1	1,045	-0.10%
2020/12/16	0	0.00	1	23.00	23.20	-1	994	-0.10%
2020/12/15	0	0.00	1	23.00	22.30	-1	971	-0.10%
2020/12/09	1	23.05	0	0.00	22.80	1	911	0.11%
2020/12/07	0	0.00	7	22.54	22.00	-7	851	-0.82%
2020/12/03	0	0.00	40	24.01	22.90	-40	796	-5.02%
2020/11/30	47	25.57	1	25.45	25.45	46	664	6.92%
2020/11/27	1	23.50	0	0.00	23.90	1	517	0.19%
2020/11/26	2	21.15	2	21.75	21.75	0	429	0.00%
2020/11/10	0	0.00	1	17.90	17.65	-1	337	-0.30%
2020/10/26	2	18.18	4	18.08	17.75	-2	285	-0.70%
2020/10/23	10	18.40	9	18.63	18.65	1	265	0.38%
2020/10/22	3	18.00	2	17.90	18.00	1	182	0.55%
2020/09/25	1	15.60	0	0.00	15.30	1	132	0.76%
2020/09/16	1	15.80	0	0.00	15.85	1	132	0.76%
2020/07/23	0.1	15.70	0	0.00	15.30	0.1	173	0.06%
2020/07/10	2	16.20	0	0.00	16.20	2	175	1.14%
2020/03/23	0	0.00	6	11.00	11.15	-6	160	-3.74%
2020/03/20	0	0.00	2	12.15	11.90	-2	158	-1.26%
2020/03/19	0	0.00	7	11.80	11.80	-7	155	-4.52%
2019/09/27	0	0.00	1	20.85	20.80	-1	600	-0.17%
2019/08/07	1	24.65	0	0.00	23.80	1	321	0.31%
2019/08/06	1	25.15	1	24.85	24.85	0	289	0.00%
2019/08/05	0	0.00	8	23.16	23.80	-8	229	-3.49%
2019/05/10	0	0.00	3	19.35	19.35	-3	178	-1.68%
2019/01/25	0	0.00	7	18.80	18.80	-7	270	-2.59%
2018/12/10	0	0.00	20	18.33	18.15	-20	222	-8.98%
2018/11/07	0	0.00	3	18.40	18.40	-3	327	-0.92%
2018/10/11	3	18.75	0	0.00	18.60	3	327	0.92%
2018/09/07	6	20.90	0	0.00	20.15	6	297	2.02%
2018/09/03	0	0.00	10	22.16	22.35	-10	294	-3.40%
2018/08/29	0	0.00	20	22.08	22.10	-20	295	-6.76%
2018/08/13	3	24.35	0	0.00	24.50	3	287	1.05%
2018/07/30	3	26.10	0	0.00	25.80	3	300	1.00%
2018/07/27	0	0.00	5	26.50	26.35	-5	299	-1.67%
2018/07/19	0	0.00	1	26.55	26.35	-1	305	-0.33%
2018/07/17	0	0.00	4	26.55	26.55	-4	314	-1.27%
2018/07/16	0	0.00	2	26.30	26.25	-2	317	-0.63%
2018/07/13	0	0.00	5	26.15	26.20	-5	319	-1.57%
2018/07/12	0	0.00	2	26.20	26.20	-2	320	-0.62%
2018/06/28	2	28.30	0	0.00	28.35	2	336	0.59%
2018/06/26	3	28.60	0	0.00	28.65	3	337	0.89%
2018/06/20	0	0.00	3	32.40	30.60	-3	332	-0.90%
2018/06/11	5	29.17	0	0.00	29.00	5	301	1.66%
2018/06/08	0	0.00	5	30.35	30.50	-5	292	-1.71%
2018/05/31	0	0.00	1	30.00	30.45	-1	283	-0.35%
2018/05/30	0	0.00	1	29.70	29.90	-1	280	-0.36%
2018/05/29	0	0.00	1	29.80	29.75	-1	281	-0.35%
2018/05/23	0	0.00	5	30.55	30.20	-5	286	-1.74%
2018/05/21	0	0.00	3	30.40	30.45	-3	279	-1.07%
2018/05/15	3	29.72	0	0.00	29.60	3	293	1.02%
2018/05/08	0	0.00	3	29.85	30.20	-3	307	-0.97%
2018/05/03	0	0.00	3	28.80	28.80	-3	301	-0.99%
2018/04/20	5	28.88	0	0.00	29.00	5	324	1.54%
2018/04/17	4	29.63	0	0.00	29.55	4	329	1.22%
2018/04/16	3	30.15	0	0.00	30.10	3	331	0.90%
2018/03/28	3	30.90	0	0.00	30.75	3	392	0.76%
2018/03/27	0	0.00	3	32.10	31.70	-3	388	-0.77%
2018/03/23	3	31.35	0	0.00	31.35	3	391	0.77%
2018/03/22	4	32.38	0	0.00	32.35	4	391	1.02%
2018/03/16	0	0.00	2	33.15	33.10	-2	397	-0.50%
2018/02/06	2	31.00	0	0.00	30.05	2	676	0.30%
2018/02/05	2	33.10	0	0.00	33.25	2	699	0.29%
2018/02/01	2	34.70	3	34.20	34.10	-1	739	-0.14%
2018/01/29	0	0.00	3	34.68	34.65	-3	791	-0.38%
2018/01/17	0	0.00	1	35.40	35.50	-1	951	-0.11%
2018/01/16	1	35.00	0	0.00	35.20	1	985	0.10%
2018/01/10	0	0.00	1	34.40	34.85	-1	1,008	-0.10%
2018/01/03	0	0.00	3	36.45	36.70	-3	1,085	-0.28%