中化 (1701)-永豐金-天母券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
400張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	22.30	0	0.00	22.35	2	646	0.31%
2024/06/13	4	22.30	0	0.00	22.25	4	649	0.62%
2024/06/12	5	22.55	0	0.00	22.35	5	651	0.77%
2024/06/11	2	22.60	0	0.00	22.50	2	650	0.31%
2024/05/31	2.1	22.01	0	0.00	22.05	2.1	668	0.31%
2024/05/22	0	22.25	0	0.00	22.25	0	673	0.00%
2024/05/17	0	0.00	1	22.40	22.40	-1	661	-0.15%
2024/05/16	1	22.25	0	0.00	22.20	1	671	0.15%
2024/05/08	0	22.50	0	0.00	22.05	0	658	0.00%
2024/05/07	5	21.95	0	0.00	22.00	5	657	0.76%
2024/05/06	5	21.95	0	0.00	22.10	5	655	0.76%
2024/04/15	0	0.00	0	22.35	22.15	0	589	0.00%
2024/03/25	0	22.90	0	0.00	22.60	0	612	0.00%
2024/03/21	0	23.00	0	0.00	22.60	0	636	0.00%
2024/03/19	0	0.00	0	22.80	22.75	0	632	0.00%
2024/03/08	0	23.40	0	0.00	23.20	0	761	0.00%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/02/01	0	0.00	3	23.40	23.50	-3	1,624	-0.18%
2024/01/25	10	23.35	0	0.00	23.30	10	1,622	0.62%
2023/12/27	0	24.40	0	0.00	24.30	0	1,578	0.00%
2023/12/25	0	0.00	1	24.50	24.25	-1	1,564	-0.06%
2023/12/21	5	25.05	5.2	25.09	24.80	-0.2	1,536	-0.01%
2023/12/19	0	0.00	2	25.00	24.90	-2	1,504	-0.13%
2023/12/11	1	25.15	0	0.00	24.85	1	1,422	0.07%
2023/12/08	1	25.05	0	0.00	24.95	1	1,406	0.07%
2023/12/06	1	25.60	0	0.00	25.30	1	1,360	0.07%
2023/12/05	5	25.80	7	25.50	25.50	-2	1,337	-0.15%
2023/12/04	7	26.15	6	26.32	26.00	1	1,280	0.08%
2023/12/01	5	25.75	5	25.81	25.70	0	1,148	0.00%
2023/11/29	0	24.85	0	0.00	24.90	0	968	0.00%
2023/11/28	13	25.38	31	25.96	24.75	-18	900	-2.00%
2023/11/27	20	25.85	0	0.00	25.95	20	646	3.10%
2023/11/16	0.1	23.00	0	0.00	23.10	0.1	364	0.02%
2023/10/19	0	0.00	1	22.75	22.75	-1	509	-0.20%
2023/10/05	10	22.90	0	0.00	22.85	10	650	1.54%
2023/09/19	1	23.50	0	0.00	23.50	1	899	0.11%
2023/09/06	0	0.00	8	23.33	23.20	-8	1,010	-0.79%
2023/08/30	0	0.00	1	23.15	23.25	-1	1,066	-0.09%
2023/08/14	0	23.40	1.5	23.30	23.35	-1.5	1,177	-0.13%
2023/08/08	10	24.23	0	0.00	24.40	10	1,201	0.83%
2023/07/28	20	24.38	0	0.00	24.40	20	1,538	1.30%
2023/07/27	3	24.40	0	0.00	24.50	3	1,585	0.19%
2023/07/25	2	24.30	0	0.00	24.45	2	1,848	0.11%
2023/07/24	15	25.25	0	0.00	25.25	15	1,837	0.82%
2023/07/18	25	25.01	0	0.00	24.90	25	1,878	1.33%
2023/07/17	1	24.95	0	0.00	25.20	1	1,921	0.05%
2023/07/14	25	24.66	10	24.70	24.95	15	1,965	0.76%
2023/07/13	10	24.70	10	24.85	24.55	0	1,992	0.00%
2023/07/12	10	25.10	10	25.40	24.90	0	2,036	0.00%
2023/07/11	10	25.50	0	0.00	25.45	10	2,041	0.49%
2023/07/04	0	0.00	4	26.30	26.25	-4	2,090	-0.19%
2023/06/30	4	26.30	4	26.55	26.25	0	2,094	0.00%
2023/06/29	4	26.20	0	0.00	26.45	4	2,071	0.19%
2023/06/27	0	0.00	10	26.05	25.80	-10	2,072	-0.48%
2023/06/20	0	0.00	1	25.75	25.75	-1	2,087	-0.05%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/06/13	10	25.93	0	0.00	25.95	10	2,157	0.46%
2023/06/12	9	25.90	0	0.00	25.95	9	2,172	0.41%
2023/06/08	0	0.00	1	26.10	26.05	-1	2,227	-0.04%
2023/06/07	2	26.28	0	0.00	26.35	2	2,291	0.09%
2023/05/23	1	26.45	6	26.42	26.45	-5	3,344	-0.15%
2023/05/19	0	0.00	3	25.95	25.95	-3	3,457	-0.09%
2023/05/17	5	26.15	0	0.00	26.15	5	3,614	0.14%
2023/05/09	1	26.80	0	0.00	26.85	1	4,790	0.02%
2023/05/08	1	27.40	1	27.65	27.30	0	4,913	0.00%
2023/05/05	1	27.30	0	0.00	27.35	1	5,026	0.02%
2023/05/03	1	27.15	2	27.45	27.10	-1	5,214	-0.02%
2023/05/02	1	27.25	0	0.00	27.10	1	5,327	0.02%
2023/04/28	0	0.00	5	27.00	27.35	-5	5,313	-0.09%
2023/04/27	8	26.21	0	0.00	26.20	8	5,247	0.15%
2023/04/19	0	0.00	1	27.10	27.10	-1	6,130	-0.02%
2023/04/18	0	0.00	1	26.75	26.85	-1	6,417	-0.02%
2023/04/17	1	26.85	0	0.00	26.85	1	6,585	0.02%
2023/04/14	1	26.55	0	0.00	26.55	1	6,896	0.01%
2023/04/13	3	26.40	0	0.00	26.60	3	7,239	0.04%
2023/04/07	0	0.00	3	26.45	26.30	-3	7,778	-0.04%
2023/03/31	3	26.05	0	0.00	26.00	3	8,253	0.04%
2023/03/29	5	26.45	15	26.29	26.15	-10	8,481	-0.12%
2023/03/28	10	26.05	0	0.00	26.00	10	8,649	0.12%
2023/03/27	2	26.10	13	26.38	26.30	-11	8,875	-0.12%
2023/03/24	5	26.05	0	0.00	26.15	5	10,422	0.05%
2023/03/22	9	26.18	0	0.00	26.15	9	12,575	0.07%
2023/03/20	0	25.80	10	25.90	25.95	-10	13,116	-0.08%
2023/03/17	5	25.55	0	0.00	25.65	5	13,193	0.04%
2023/03/16	6	25.63	0	0.00	25.25	6	13,176	0.05%
2023/03/15	0	0.00	11	25.95	26.00	-11	13,151	-0.08%
2023/03/14	12	25.91	0	0.00	25.70	12	13,122	0.09%
2023/03/13	0	25.65	10	25.80	25.70	-10	13,082	-0.08%
2023/03/10	11	25.88	0	0.00	25.55	11	13,041	0.08%
2023/03/09	0	26.25	1	26.10	26.20	-1	12,964	-0.01%
2023/03/08	12	26.72	10	26.75	26.25	2	12,893	0.02%
2023/03/06	10	28.10	0	0.00	28.10	10	12,557	0.08%
2023/03/02	10	27.60	10	27.85	27.90	0	12,336	0.00%
2023/03/01	0	0.00	5	27.80	27.60	-5	12,264	-0.04%
2023/02/24	5	27.50	0	0.00	27.50	5	12,165	0.04%
2023/02/23	1	28.00	10	27.90	28.25	-9	12,043	-0.07%
2023/02/22	5	27.50	5	27.70	27.70	0	11,915	0.00%
2023/02/21	10	27.80	10	28.05	27.70	0	11,851	0.00%
2023/02/20	11	27.87	16	27.77	27.90	-5	11,786	-0.04%
2023/02/17	3	27.50	8	27.51	27.50	-5	11,688	-0.04%
2023/02/16	5	27.25	1	27.25	27.40	4	11,648	0.03%
2023/02/15	3	27.47	0	0.00	27.40	3	11,590	0.03%
2023/02/14	4	28.05	1	28.45	28.00	3	11,467	0.03%
2023/02/13	8	28.51	8	28.41	28.15	0	11,261	0.00%
2023/02/10	2	27.45	15	27.76	27.45	-13	10,855	-0.12%
2023/02/08	1	27.10	83	26.97	27.05	-82	10,461	-0.78%
2023/02/07	0	0.00	126	27.03	26.90	-126	10,346	-1.22%	大賣/鉅額交易
2023/02/03	2	27.53	5	27.10	27.05	-3	9,956	-0.03%
2023/02/01	1	26.55	114	26.57	26.70	-113	9,663	-1.17%	大賣/鉅額交易
2023/01/31	5	27.15	5	26.50	26.80	0	9,423	0.00%
2023/01/30	1	26.75	0	0.00	26.60	1	9,258	0.01%
2023/01/17	47	27.25	5	27.25	27.25	42	9,149	0.46%
2023/01/16	56	27.28	5	27.05	27.55	51	9,067	0.56%
2023/01/13	8	27.23	8	27.21	27.10	0	8,949	0.00%
2023/01/12	2	27.10	2	27.55	27.10	0	8,871	0.00%
2023/01/10	11	28.00	11	28.23	27.75	0	8,538	0.00%
2023/01/09	5	29.55	7	29.51	29.30	-2	8,236	-0.02%
2023/01/06	38	30.39	3	29.73	29.70	35	8,048	0.43%
2023/01/05	29	30.55	1.1	30.81	30.55	27.9	7,710	0.36%
2023/01/04	18	31.18	47.2	31.23	31.60	-29.2	7,501	-0.39%
2023/01/03	28.3	31.65	106	31.34	31.45	-77.7	7,126	-1.09%	大賣/
2022/12/30	137	33.40	1.3	33.05	33.25	135.7	6,740	2.01%	大買/鉅額交易
2022/12/29	42.3	33.36	10	31.00	33.80	32.3	6,610	0.49%
2022/12/28	31	33.16	12	32.88	32.10	19	6,457	0.29%
2022/12/27	20	34.90	16.2	34.34	34.15	3.8	6,327	0.06%
2022/12/26	5.2	35.71	41	35.83	36.85	-35.8	6,088	-0.59%
2022/12/23	22	32.49	6	32.42	33.50	16	5,818	0.27%
2022/12/22	5	30.50	10	30.75	30.90	-5	5,579	-0.09%
2022/12/21	11	30.07	33.1	29.43	30.70	-22.1	5,465	-0.40%
2022/12/20	8	29.26	6	29.73	28.55	2	5,331	0.04%
2022/12/19	31.1	30.72	2	31.40	30.85	29.1	5,126	0.57%
2022/12/16	102	30.09	59	30.38	31.10	43	4,881	0.88%	大買/
2022/12/15	37	28.74	12	29.05	29.05	25	3,306	0.76%
2022/12/14	100	29.17	150	28.75	29.15	-50	2,759	-1.81%	大賣/
2022/12/13	40	26.83	5	27.75	27.80	35	1,112	3.15%
2022/12/12	6	24.88	5	25.18	25.30	1	767	0.13%
2022/12/09	45	22.79	0	0.00	23.00	45	519	8.67%
2022/12/07	0	21.25	0	0.00	21.35	0	417	0.00%
2022/10/05	1	21.35	0	0.00	21.20	1	666	0.15%
2022/09/12	0	0.00	4	23.00	23.15	-4	750	-0.53%
2022/08/31	0	0.00	2	22.68	22.90	-2	730	-0.27%
2022/08/25	1	22.50	0	0.00	22.45	1	675	0.15%
2022/08/22	1	22.00	1	22.10	22.00	0	656	0.00%
2022/08/16	0	0.00	10	21.60	21.70	-10	652	-1.53%
2022/08/02	10	21.00	0	0.00	21.05	10	871	1.15%
2022/07/28	10	21.25	0	0.00	21.25	10	983	1.02%
2022/07/27	0	21.70	0	0.00	21.25	0	1,042	0.00%
2022/06/28	0	0.00	0	22.20	22.05	0	4,449	0.00%
2022/06/13	1	22.00	0	0.00	21.80	1	4,335	0.02%
2022/05/27	1	22.60	0	0.00	22.60	1	4,263	0.02%
2022/05/19	0	0.00	1	22.90	22.85	-1	4,201	-0.02%
2022/05/12	1	22.85	0	0.00	22.35	1	4,101	0.02%
2022/05/10	0	0.00	3	22.65	23.05	-3	3,991	-0.08%
2022/05/04	1	23.50	0	0.00	23.45	1	3,833	0.03%
2022/04/29	0	0.00	6	24.55	24.30	-6	3,730	-0.16%
2022/04/28	9	24.47	8	24.97	24.75	1	3,666	0.03%
2022/04/27	18	24.87	13	25.21	25.10	5	3,555	0.14%
2022/04/26	46	26.03	46	24.69	24.30	0	3,326	0.00%
2022/04/25	27	28.04	27	27.34	26.40	0	3,099	0.00%
2022/04/22	49	28.35	77	28.49	28.15	-28	2,657	-1.05%
2022/04/21	102	26.23	98	26.46	27.75	4	1,496	0.27%	大買/
2022/04/20	5	25.15	7	25.04	25.25	-2	1,012	-0.20%
2022/04/19	22	24.23	32	24.10	24.45	-10	800	-1.25%
2022/04/18	42	24.20	52	24.85	25.00	-10	598	-1.67%
2022/04/13	2	22.10	0	0.00	22.10	2	246	0.81%
2022/04/07	1	22.25	0	0.00	22.25	1	249	0.40%
2022/03/23	0	22.50	0	0.00	22.20	0	252	0.00%
2022/03/02	0	22.50	0	0.00	22.20	0	273	0.00%
2022/02/24	5	22.00	0	0.00	22.05	5	274	1.82%
2022/02/17	25	22.27	0	0.00	22.45	25	281	8.88%
2022/01/26	0	22.48	0	0.00	21.75	0	285	0.00%
2022/01/19	5	22.35	0	0.00	22.35	5	275	1.81%
2022/01/18	2	22.53	0	0.00	22.50	2	274	0.73%
2022/01/06	0	0.00	0.4	22.60	22.55	-0.4	275	-0.13%
2022/01/04	1	22.55	0	0.00	22.60	1	299	0.33%
2021/12/22	0	0.00	0	22.55	22.55	0	322	-0.01%
2021/12/16	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/10	1	22.80	0	0.00	22.90	1	328	0.30%
2021/12/06	0	23.00	0	0.00	22.70	0	326	0.00%
2021/11/11	0	0.00	3	22.28	22.35	-3	449	-0.67%
2021/10/15	0	23.65	0	0.00	21.55	0	679	0.00%
2021/10/12	10	22.10	0	0.00	22.10	10	739	1.35%
2021/10/01	0	0.00	1	22.50	22.25	-1	909	-0.11%
2021/09/29	2	22.80	0	0.00	22.65	2	937	0.21%
2021/09/23	0	23.35	0	0.00	23.15	0	1,082	0.00%
2021/09/16	0	0.00	1	23.20	23.30	-1	1,109	-0.09%
2021/09/03	6	23.05	0	0.00	23.20	6	1,300	0.46%
2021/09/02	0	0.00	2	23.10	23.05	-2	1,320	-0.15%
2021/09/01	4	23.15	0	0.00	23.20	4	1,337	0.30%
2021/08/31	4	23.86	10	23.70	23.25	-6	1,378	-0.44%
2021/08/23	0	0.00	2	22.35	22.35	-2	1,385	-0.14%
2021/08/20	2	22.15	0	0.00	22.20	2	1,395	0.14%
2021/08/17	0	0.00	1	22.35	22.45	-1	1,425	-0.07%
2021/08/16	10	22.38	0	0.00	22.50	10	1,437	0.70%
2021/08/13	0	0.00	7	22.49	22.40	-7	1,443	-0.48%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	3	25.42	0	0.00	25.30	3	2,556	0.12%
2021/07/13	0	0.00	2	25.50	25.00	-2	2,671	-0.07%
2021/07/12	3	25.73	1	25.30	25.50	2	2,650	0.08%
2021/07/09	0	0.00	1	25.00	25.10	-1	2,597	-0.04%
2021/07/08	0	0.00	3	24.97	25.00	-3	2,618	-0.11%
2021/07/02	1	25.00	2	24.78	24.80	-1	2,607	-0.04%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/22	0	0.00	1	24.45	24.25	-1	2,529	-0.04%
2021/06/21	0	0.00	3	24.28	24.25	-3	2,554	-0.12%
2021/06/18	3	24.20	3	24.48	24.60	0	2,532	0.00%
2021/06/17	1	24.00	0	0.00	24.10	1	2,469	0.04%
2021/06/16	3	24.12	2	24.05	23.90	1	2,467	0.04%
2021/06/15	2	24.15	2	23.95	24.05	0	2,458	0.00%
2021/06/11	2	24.25	2	24.00	24.00	0	2,443	0.00%
2021/06/10	0	0.00	2	23.78	23.95	-2	2,420	-0.08%
2021/06/08	0	0.00	1	23.90	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	1	23.40	23.50	-1	2,345	-0.04%
2021/06/04	0	0.00	6	23.28	23.25	-6	2,325	-0.26%
2021/05/28	1	23.25	0	0.00	23.25	1	2,308	0.04%
2021/05/27	1	23.15	6	23.10	23.20	-5	2,301	-0.22%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/21	0	0.00	1	23.15	23.15	-1	2,265	-0.04%
2021/05/20	0	0.00	1	23.55	23.05	-1	2,261	-0.04%
2021/05/18	1	23.20	0	0.00	23.10	1	2,201	0.05%
2021/05/17	2	23.30	4	23.30	23.10	-2	2,150	-0.09%
2021/05/13	10	23.78	2	24.43	23.20	8	1,973	0.41%
2021/05/12	3	24.23	8	24.05	23.80	-5	1,810	-0.28%
2021/05/11	2	23.70	2	24.20	23.80	0	1,616	0.00%
2021/05/10	0	0.00	1	24.40	24.45	-1	1,592	-0.06%
2021/05/07	1	24.20	0	0.00	24.25	1	1,577	0.06%
2021/05/06	1	24.30	0	0.00	23.90	1	1,569	0.06%
2021/05/05	1	23.85	0	0.00	23.80	1	1,550	0.06%
2021/05/04	5	23.92	62	23.63	23.40	-57	1,521	-3.75%
2021/05/03	61	24.70	0	0.00	24.50	61	1,456	4.19%
2021/04/29	2	24.45	4	24.39	24.30	-2	1,394	-0.14%
2021/04/28	1	24.50	0	0.00	24.60	1	1,369	0.07%
2021/04/27	51	25.01	43	25.09	24.95	8	1,319	0.61%
2021/04/23	3	23.98	1	24.00	23.90	2	1,049	0.19%
2021/04/22	1	23.95	4	24.48	24.05	-3	1,047	-0.29%
2021/04/19	0	0.00	2	23.85	24.15	-2	960	-0.21%
2021/04/09	0	0.00	1	23.30	23.35	-1	850	-0.12%
2021/03/30	0	0.00	1	23.20	23.10	-1	905	-0.11%
2021/03/25	0	0.00	1	23.05	22.90	-1	1,157	-0.09%
2021/03/24	1	23.05	0	0.00	23.15	1	1,152	0.09%
2021/03/22	0	0.00	1	22.65	22.70	-1	1,120	-0.09%
2021/03/19	0	0.00	30	22.80	22.60	-30	1,130	-2.65%
2021/03/15	10	22.70	0	0.00	22.80	10	1,166	0.86%
2021/02/23	0	0.00	11	22.70	22.70	-11	1,307	-0.84%
2021/02/22	11	22.80	0	0.00	22.80	11	1,307	0.84%
2021/02/19	0	0.00	1	22.35	22.60	-1	1,300	-0.08%
2021/01/29	2	21.90	0	0.00	21.80	2	1,408	0.14%
2021/01/22	0	0.00	1	21.85	21.90	-1	1,542	-0.06%
2021/01/20	2	22.25	0	0.00	22.20	2	1,533	0.13%
2021/01/19	0	23.00	0	0.00	22.60	0	1,525	0.00%
2021/01/18	0	23.00	0	0.00	22.60	0	1,528	0.00%
2021/01/15	0	0.00	0	22.75	22.50	0	1,536	0.00%
2021/01/06	1	23.00	0	0.00	23.05	1	1,507	0.07%
2021/01/04	10	23.50	1	23.75	23.60	9	1,493	0.60%
2020/12/28	0	0.00	4	23.38	23.40	-4	1,514	-0.26%
2020/12/25	4	23.55	1	23.50	23.35	3	1,515	0.20%
2020/12/24	10	23.60	2	23.55	23.60	8	1,500	0.53%
2020/12/23	3	24.08	5	24.20	23.80	-2	1,484	-0.13%
2020/12/10	0	0.00	30	22.75	22.85	-30	1,389	-2.16%
2020/12/09	1	22.75	0	0.00	22.75	1	1,388	0.07%
2020/12/04	20	23.05	0	0.00	23.05	20	1,537	1.30%
2020/12/03	10	23.25	0	0.00	23.20	10	1,618	0.62%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,713	-0.06%
2020/11/30	0	0.00	2	23.60	23.60	-2	1,726	-0.12%
2020/11/27	0	0.00	30	23.39	23.40	-30	1,717	-1.75%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/24	30	23.50	0	0.00	23.50	30	2,023	1.48%
2020/11/23	0	0.00	36	23.65	23.65	-36	2,071	-1.74%
2020/11/20	0	0.00	5	23.65	23.55	-5	2,104	-0.24%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/16	0	0.00	13	23.62	23.60	-13	2,199	-0.59%
2020/11/13	10	23.30	5	23.54	23.40	5	2,204	0.23%
2020/11/12	17	23.40	0	0.00	23.40	17	2,218	0.77%
2020/11/11	8	23.23	8	23.50	23.55	0	2,264	0.00%
2020/11/10	30	23.85	1	23.85	23.35	29	2,490	1.16%
2020/11/09	0	0.00	1	23.55	23.70	-1	2,477	-0.04%
2020/11/05	6	23.20	7	23.51	23.40	-1	2,467	-0.04%
2020/11/03	2	23.55	1	23.35	23.35	1	2,447	0.04%
2020/11/02	0	0.00	49	23.18	23.30	-49	2,403	-2.04%
2020/10/29	19	22.85	0	0.00	22.85	19	2,444	0.78%
2020/10/28	4	22.95	0	0.00	22.80	4	2,476	0.16%
2020/10/23	16	23.10	14	23.15	23.10	2	2,522	0.08%
2020/10/22	10	22.55	0	0.00	23.65	10	2,554	0.39%
2020/10/21	4	22.70	0	0.00	22.75	4	2,567	0.16%
2020/10/16	2	22.75	0	0.00	22.65	2	2,677	0.07%
2020/10/15	9	22.85	0	0.00	22.90	9	2,690	0.33%
2020/10/13	6	23.13	0	0.00	23.05	6	2,802	0.21%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/10/05	1	23.30	1	23.80	23.35	0	3,121	0.00%
2020/09/28	0	0.00	1	23.40	23.25	-1	3,469	-0.03%
2020/09/25	1	23.00	0	0.00	23.00	1	3,537	0.03%
2020/09/24	1	23.00	0	0.00	23.50	1	3,538	0.03%
2020/09/23	2	23.73	0	0.00	23.70	2	3,569	0.06%
2020/09/22	2	23.98	0	0.00	23.95	2	3,609	0.06%
2020/09/16	0	0.00	5	24.29	24.30	-5	4,047	-0.12%
2020/09/14	0	0.00	2	24.25	24.10	-2	5,018	-0.04%
2020/09/11	3	24.05	1	24.30	23.90	2	5,316	0.04%
2020/09/10	2	24.35	0	0.00	24.35	2	5,741	0.03%
2020/09/09	2	25.15	1	24.95	24.80	1	5,799	0.02%
2020/09/08	1	24.80	2	24.65	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	1	24.60	24.10	-1	5,648	-0.02%
2020/09/02	1	23.75	1	23.85	23.80	0	5,593	0.00%
2020/09/01	0	0.00	1	24.00	24.00	-1	5,588	-0.02%
2020/08/31	0	0.00	13	24.26	24.20	-13	5,576	-0.23%
2020/08/28	17	25.52	4	25.05	24.85	13	5,539	0.23%
2020/08/27	2	23.48	6	23.84	24.25	-4	5,271	-0.08%
2020/08/26	3	23.58	1	23.70	23.50	2	5,228	0.04%
2020/08/17	1	23.00	0	0.00	23.25	1	5,640	0.02%
2020/08/14	0	0.00	23	23.39	23.50	-23	5,606	-0.41%
2020/08/13	10	22.00	2	21.98	22.00	8	5,386	0.15%
2020/08/03	0	0.00	2	22.68	22.80	-2	5,810	-0.03%
2020/07/31	2	22.30	3	22.45	22.30	-1	5,890	-0.02%
2020/07/30	0	0.00	2	22.45	22.45	-2	6,350	-0.03%
2020/07/29	0	0.00	2	22.15	22.05	-2	6,609	-0.03%
2020/07/28	2	21.58	1	21.65	21.40	1	6,783	0.01%
2020/07/27	7	21.88	0	0.00	21.80	7	6,878	0.10%
2020/07/24	1	22.70	0	0.00	22.50	1	6,866	0.01%
2020/07/23	3	23.37	1	23.30	23.35	2	6,849	0.03%
2020/07/22	1	24.35	0	0.00	24.50	1	6,842	0.01%
2020/07/20	1	24.70	2	23.55	24.10	-1	6,867	-0.01%
2020/07/17	7	23.99	2	24.50	23.90	5	6,841	0.07%
2020/07/15	6	24.91	0	0.00	24.80	6	6,881	0.09%
2020/07/10	3	25.68	3	25.68	25.60	0	7,392	0.00%
2020/07/09	1	26.55	6	26.31	26.75	-5	7,300	-0.07%
2020/07/08	2	25.28	2	25.38	25.25	0	7,029	0.00%
2020/07/07	1	24.60	0	0.00	24.75	1	6,964	0.01%
2020/07/06	0	0.00	1	24.85	25.10	-1	6,971	-0.01%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/02	1	25.55	0	0.00	25.30	1	6,877	0.01%
2020/07/01	0	0.00	1	25.10	25.05	-1	6,932	-0.01%
2020/06/30	4	25.19	1	25.25	25.35	3	6,891	0.04%
2020/06/29	2	26.20	3	25.80	26.00	-1	6,848	-0.01%
2020/06/24	4	24.63	5	25.05	24.70	-1	6,711	-0.01%
2020/06/23	7	26.44	1	27.15	25.95	6	6,668	0.09%
2020/06/22	7	27.04	16	26.77	26.80	-9	6,567	-0.14%
2020/06/19	6	27.35	9	27.72	26.55	-3	6,290	-0.05%
2020/06/18	14	26.22	1	26.60	26.60	13	5,675	0.23%
2020/06/17	12	24.03	34	23.01	24.20	-22	5,416	-0.41%
2020/06/16	30	22.20	3	22.05	22.00	27	4,970	0.54%
2020/06/11	1	21.00	0	0.00	20.95	1	4,906	0.02%
2020/06/08	0	0.00	4	21.59	21.55	-4	5,018	-0.08%
2020/06/05	1	21.50	0	0.00	21.65	1	5,052	0.02%
2020/05/29	1	21.20	0	0.00	21.40	1	5,549	0.02%
2020/05/27	1	22.05	0	0.00	22.00	1	5,486	0.02%
2020/05/26	1	23.60	0	0.00	22.70	1	5,432	0.02%
2020/05/25	0	0.00	1	22.90	23.05	-1	5,263	-0.02%
2020/05/21	0	0.00	45	21.85	21.90	-45	5,019	-0.90%
2020/05/18	0.4	21.90	1	22.05	22.00	-0.6	4,958	-0.01%
2020/05/14	13	21.65	0	0.00	21.45	13	4,885	0.27%
2020/05/11	7	21.38	0	0.00	21.35	7	4,680	0.15%
2020/05/08	16	21.78	10	21.57	21.35	6	4,637	0.13%
2020/05/07	10	22.70	0	0.00	22.60	10	4,543	0.22%
2020/05/06	11	23.20	3	23.50	22.50	8	4,457	0.18%
2020/05/05	8	22.51	5	22.68	22.30	3	4,014	0.07%
2020/05/04	1	21.35	3	21.45	22.15	-2	3,752	-0.05%
2020/04/30	1	21.40	1	22.05	21.20	0	3,591	0.00%
2020/04/21	3	20.32	0	0.00	20.10	3	3,573	0.08%
2020/04/17	0	0.00	4	22.15	21.10	-4	3,422	-0.12%
2020/04/16	2	21.78	7	21.99	21.60	-5	3,211	-0.16%
2020/04/15	3	20.30	0	0.00	20.20	3	2,806	0.11%
2020/04/07	0	0.00	1	19.80	19.60	-1	2,548	-0.04%
2020/04/06	0	0.00	13	19.59	19.95	-13	2,506	-0.52%
2020/03/31	5	18.75	0	0.00	18.80	5	2,367	0.21%
2020/03/30	5	18.70	3	18.93	18.90	2	2,341	0.09%
2020/03/27	3	19.00	111	19.23	18.85	-108	2,288	-4.72%	大賣/鉅額交易
2020/03/26	5	17.85	5	17.70	18.70	0	2,204	0.00%
2020/03/24	11	17.89	0	0.00	17.70	11	2,119	0.52%
2020/03/23	1	17.45	0	0.00	17.95	1	2,037	0.05%
2020/03/20	0	0.00	2	16.70	16.35	-2	1,988	-0.10%
2020/03/19	2	15.50	0	0.00	15.60	2	1,971	0.10%
2020/03/18	1	17.20	0	0.00	17.05	1	1,920	0.05%
2020/03/17	40	17.39	10	17.40	17.40	30	1,894	1.58%
2020/03/16	16	18.13	6	18.50	18.00	10	1,863	0.54%
2020/03/13	11	17.91	2	17.85	18.20	9	1,816	0.50%
2020/03/12	34	19.73	11	20.16	19.80	23	1,732	1.33%
2020/03/11	11	20.99	1	20.95	20.90	10	1,661	0.60%
2020/03/10	13	20.57	0	0.00	20.60	13	1,610	0.81%
2020/03/09	10	22.90	15	22.86	21.70	-5	1,532	-0.33%
2020/03/06	5	22.42	2	21.73	22.00	3	1,300	0.23%
2020/03/04	0	0.00	7	20.89	20.85	-7	1,093	-0.64%
2020/03/03	0	0.00	6	20.39	20.35	-6	1,046	-0.57%
2020/03/02	0	0.00	2	20.15	20.10	-2	1,033	-0.19%
2020/02/18	0	0.00	5	20.00	20.00	-5	938	-0.53%
2020/02/14	1	19.95	0	0.00	19.95	1	924	0.11%
2020/02/12	10	20.16	0	0.00	20.20	10	893	1.12%
2020/02/05	1	20.30	30	20.35	20.70	-29	762	-3.80%
2020/02/04	1	20.65	0	0.00	20.45	1	741	0.13%
2020/02/03	1	21.40	82	21.36	21.10	-81	700	-11.56%
2020/01/31	13	21.08	70	22.47	21.00	-57	623	-9.15%
2020/01/30	5	21.75	191	21.74	21.75	-186	499	-37.25%	大賣/鉅額交易
2020/01/20	0	0.00	15	19.70	19.80	-15	406	-3.69%
2020/01/14	0.1	19.00	0	0.00	19.10	0.1	369	0.03%
2020/01/13	0.4	19.05	0	0.00	19.10	0.4	369	0.10%
2020/01/10	0	0.00	0.2	19.15	19.15	-0.2	365	-0.07%
2020/01/03	0	0.00	7	19.42	19.40	-7	366	-1.91%
2020/01/02	0	0.00	20	19.40	19.35	-20	363	-5.51%
2019/12/13	0	0.00	1	19.05	19.00	-1	407	-0.25%
2019/11/05	22	18.90	0	0.00	18.90	22	327	6.72%
2019/11/01	10	19.00	0	0.00	19.00	10	334	2.99%
2019/09/17	0	0.00	3	18.65	18.65	-3	619	-0.48%
2019/09/10	0	0.00	1	18.65	18.70	-1	641	-0.16%
2019/09/02	1	18.65	0	0.00	18.65	1	659	0.15%
2019/08/28	13	18.40	0	0.00	18.50	13	664	1.96%
2019/07/25	51	18.70	0	0.00	18.65	51	687	7.42%
2019/07/23	0	0.00	1	19.60	19.60	-1	640	-0.16%
2019/07/18	0	0.00	3	19.62	19.60	-3	617	-0.49%
2019/07/16	20	19.55	0	0.00	19.55	20	607	3.29%
2019/07/10	1	20.00	0	0.00	20.05	1	558	0.18%
2019/07/09	1	20.20	0	0.00	20.25	1	523	0.19%
2019/07/08	2	20.15	20	20.05	20.05	-18	503	-3.57%
2019/07/03	40	19.63	0	0.00	19.70	40	473	8.45%
2019/06/27	20	19.00	0	0.00	19.05	20	386	5.18%
2019/06/26	51	19.04	0	0.00	18.95	51	387	13.18%
2019/06/25	9	19.05	0	0.00	19.05	9	388	2.32%
2019/05/24	18	18.59	0	0.00	18.65	18	486	3.70%
2019/05/21	21	18.60	0	0.00	18.70	21	497	4.22%
2019/05/20	27	18.50	0	0.00	18.55	27	502	5.38%
2019/05/13	3	18.65	5	18.60	18.55	-2	545	-0.37%
2019/04/16	31	18.85	0	0.00	18.90	31	796	3.89%
2019/04/08	30	18.95	0	0.00	19.00	30	843	3.56%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/18	9	18.95	0	0.00	18.90	9	892	1.01%
2019/03/14	17	19.10	0	0.00	18.90	17	916	1.86%
2019/03/13	33	18.91	0	0.00	18.95	33	922	3.58%
2019/01/04	0	0.00	2	18.45	18.35	-2	1,037	-0.19%
2018/12/06	0	0.00	10	18.60	18.30	-10	1,432	-0.70%
2018/12/03	11	18.95	1	18.95	18.85	10	1,382	0.72%
2018/11/28	0	0.00	10	18.30	18.30	-10	1,377	-0.73%
2018/11/16	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/15	10	18.55	0	0.00	18.60	10	1,486	0.67%
2018/11/09	1	18.20	0	0.00	18.10	1	1,467	0.07%
2018/11/02	0	0.00	10	18.50	18.45	-10	1,427	-0.70%
2018/10/26	1	18.30	0	0.00	18.50	1	1,398	0.07%
2018/10/25	1	18.75	1	19.25	18.85	0	1,379	0.00%
2018/10/24	1	19.70	1	19.80	19.75	0	1,354	0.00%
2018/10/23	11	20.54	1	20.80	20.40	10	1,324	0.76%
2018/10/19	1	19.80	0	0.00	19.65	1	1,251	0.08%
2018/10/15	0	0.00	14	21.31	21.15	-14	1,171	-1.20%
2018/09/21	0	0.00	1	22.60	23.25	-1	833	-0.12%
2018/09/14	0	0.00	5	22.18	22.60	-5	750	-0.67%
2018/09/13	12	23.55	7	22.77	22.50	5	729	0.69%
2018/08/30	0	0.00	3	21.30	21.30	-3	519	-0.58%
2018/08/29	1	21.60	1	21.55	21.95	0	496	0.00%
2018/08/21	1	20.95	0	0.00	20.90	1	428	0.23%
2018/08/13	0	0.00	1	19.90	20.00	-1	412	-0.24%
2018/08/06	2	20.35	0	0.00	20.50	2	433	0.46%
2018/07/02	0	0.00	2	19.75	19.80	-2	687	-0.29%
2018/06/19	0	0.00	1	19.95	20.00	-1	777	-0.13%
2018/06/13	0	0.00	2	20.65	20.20	-2	791	-0.25%
2018/06/11	0	0.00	53	20.85	20.85	-53	784	-6.75%
2018/06/08	0	0.00	12	20.86	20.90	-12	788	-1.52%
2018/06/06	2	20.93	1	20.75	21.00	1	804	0.12%
2018/05/21	2	20.83	0	0.00	20.90	2	827	0.24%
2018/05/17	0	0.00	3	20.47	20.60	-3	824	-0.36%
2018/05/08	2	20.95	0	0.00	20.95	2	776	0.26%
2018/05/02	5	21.18	0	0.00	21.20	5	719	0.69%
2018/04/13	2	20.10	0	0.00	20.05	2	651	0.31%
2018/04/09	0	0.00	45	20.02	19.85	-45	607	-7.41%
2018/03/28	0	0.00	14	19.69	19.70	-14	549	-2.55%
2018/03/21	0	0.00	10	19.40	19.40	-10	516	-1.93%
2018/03/19	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/03/13	0	0.00	2	19.40	19.30	-2	501	-0.40%
2018/03/12	11	19.41	11	19.45	19.45	0	495	0.00%
2018/03/09	2	19.33	22	19.27	19.35	-20	478	-4.18%
2018/03/08	1	19.20	1	19.35	19.15	0	465	0.00%
2018/03/05	0	0.00	15	19.00	18.80	-15	442	-3.39%
2018/03/01	0	0.00	20	18.95	18.85	-20	438	-4.56%
2018/02/23	20	18.55	0	0.00	18.60	20	431	4.63%
2018/02/12	9	18.25	2	18.30	18.20	7	482	1.45%
2018/02/09	1	17.85	0	0.00	18.20	1	480	0.21%
2018/02/06	13	18.05	0	0.00	18.10	13	490	2.65%
2018/02/02	12	18.50	0	0.00	18.60	12	467	2.57%
2018/01/30	1	18.80	0	0.00	18.70	1	463	0.22%
2018/01/26	0	0.00	2	18.70	18.80	-2	458	-0.44%
2018/01/16	0	0.00	26	19.11	19.15	-26	432	-6.01%
2018/01/04	1	18.80	0	0.00	18.85	1	387	0.26%