喬山 (1736)-永豐金-天母券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	91.10	91.10	-1	1,648	-0.06%
2024/05/31	1	92.10	0	0.00	91.60	1	1,711	0.06%
2024/05/23	0	0.00	1	89.90	90.10	-1	1,651	-0.06%
2024/05/21	1	94.00	0	0.00	93.30	1	1,616	0.06%
2024/05/20	0	0.00	16	93.05	93.00	-16	1,600	-1.00%
2024/05/17	0	0.00	50.1	95.28	94.00	-50.1	1,588	-3.15%
2024/05/16	61	98.35	21	94.84	97.90	40	1,564	2.56%
2024/05/15	0	0.00	20	89.90	91.20	-20	1,497	-1.34%
2024/05/14	50	91.26	80	89.68	89.90	-30	1,477	-2.03%
2024/05/13	0	0.00	30.3	89.11	88.10	-30.3	1,453	-2.08%
2024/05/10	0	0.00	1.4	92.35	92.10	-1.4	1,417	-0.10%
2024/05/09	0.5	92.90	0	0.00	91.30	0.5	1,384	0.03%
2024/05/08	65.3	89.75	5	90.40	92.40	60.3	1,339	4.50%
2024/05/07	40.2	87.07	1	87.50	87.50	39.2	1,274	3.07%
2024/05/06	0.5	86.44	0	0.00	84.60	0.5	1,230	0.04%
2024/05/03	0	0.00	1	84.30	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	4	85.25	85.30	-4	1,177	-0.34%
2024/04/30	1	83.00	0	0.00	83.40	1	1,137	0.09%
2024/04/29	2.2	83.35	0	0.00	83.30	2.2	1,123	0.20%
2024/04/25	3.2	80.43	3	81.23	80.60	0.2	1,014	0.02%
2024/04/24	0	0.00	3	79.50	78.60	-3	945	-0.32%
2024/04/23	0	0.00	1	77.10	76.90	-1	911	-0.11%
2024/04/22	1	75.10	0	0.00	74.40	1	905	0.11%
2024/04/19	3	74.80	1	76.80	74.50	2	897	0.22%
2024/04/18	0	0.00	1	78.00	76.90	-1	890	-0.11%
2024/04/16	0	0.00	1	74.80	74.40	-1	861	-0.12%
2024/04/11	9	79.02	1	77.20	80.40	8	753	1.06%
2024/04/10	1	75.40	0	0.00	75.80	1	662	0.15%
2024/04/09	2	76.35	3	76.80	77.10	-1	579	-0.17%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/03/28	0	0.00	2	72.10	71.90	-2	460	-0.43%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/21	1	71.70	0	0.00	71.10	1	440	0.23%
2024/03/12	1	73.00	1	74.10	73.40	0	425	0.00%
2024/03/11	1	75.30	0	0.00	73.60	1	419	0.24%
2024/03/08	0	0.00	1	73.50	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1	73.60	72.40	-1	365	-0.27%
2024/03/06	1	72.20	1	71.50	71.00	0	338	0.00%
2024/02/23	1	66.10	0	0.00	65.30	1	295	0.34%
2024/02/22	3	66.20	9	66.51	66.20	-6	301	-1.99%
2024/02/21	0	0.00	2	66.30	65.80	-2	307	-0.65%
2024/02/16	7	65.04	0	0.00	65.00	7	341	2.05%
2024/02/15	0.1	63.70	0	0.00	64.10	0.1	342	0.02%
2024/01/30	1	66.00	1	65.50	65.40	0	368	0.00%
2024/01/25	1	66.00	0	0.00	65.70	1	374	0.27%
2024/01/22	0	0.00	2	66.10	65.30	-2	384	-0.52%
2024/01/17	0.1	65.50	0	0.00	65.10	0.1	394	0.03%
2023/12/19	0.2	68.00	0	0.00	68.30	0.2	609	0.03%
2023/12/14	1	67.70	4	69.10	69.00	-3	622	-0.48%
2023/12/13	3	68.10	0	0.00	68.10	3	621	0.48%
2023/11/28	0	0.00	1	72.60	71.70	-1	731	-0.14%
2023/11/20	0	0.00	1	73.10	72.90	-1	809	-0.12%
2023/11/17	0	0.00	4	72.53	72.40	-4	808	-0.49%
2023/11/16	0	0.00	3	71.60	71.50	-3	801	-0.37%
2023/11/10	0.4	68.20	0	0.00	67.80	0.4	797	0.05%
2023/11/08	0	0.00	2	71.65	70.20	-2	800	-0.25%
2023/11/02	1	68.00	0	0.00	68.10	1	840	0.12%
2023/10/31	1	66.30	0	0.00	65.90	1	854	0.12%
2023/10/30	0.7	68.40	0	0.00	67.90	0.7	861	0.08%
2023/10/20	5	68.08	0	0.00	68.30	5	959	0.52%
2023/10/17	3	72.10	0	0.00	72.10	3	1,081	0.28%
2023/10/16	3	72.70	0	0.00	72.70	3	1,154	0.26%
2023/10/02	0	0.00	2	79.75	78.70	-2	1,303	-0.15%
2023/09/25	1	76.70	1	76.40	77.00	0	1,362	0.00%
2023/09/14	0	0.00	1	79.50	79.00	-1	1,400	-0.07%
2023/08/09	1	77.60	0	0.00	77.20	1	1,258	0.08%
2023/07/26	0	0.00	9	79.26	79.60	-9	1,185	-0.76%
2023/07/24	9	80.08	0	0.00	78.40	9	1,137	0.79%
2023/07/21	0	0.00	10	81.25	80.70	-10	1,119	-0.89%
2023/07/20	12	79.54	2	80.25	79.50	10	1,081	0.92%
2023/07/19	5	79.82	26	79.96	78.50	-21	979	-2.14%
2023/07/18	20	77.14	0	0.00	76.80	20	898	2.23%
2023/07/17	0	0.00	17	78.30	78.00	-17	886	-1.92%
2023/07/14	2	77.10	0	0.00	76.30	2	865	0.23%
2023/07/13	16	76.93	0	0.00	77.30	16	857	1.87%
2023/07/12	0	0.00	12	78.39	77.20	-12	842	-1.42%
2023/07/11	6	77.45	17	79.15	76.20	-11	787	-1.40%
2023/07/10	0	0.00	1	77.40	77.90	-1	765	-0.13%
2023/07/07	9	77.87	2	77.80	78.10	7	757	0.92%
2023/07/06	19	78.57	2	77.90	78.80	17	704	2.41%
2023/06/09	0	0.00	1	67.20	67.80	-1	533	-0.19%
2023/06/08	1	68.10	0	0.00	67.20	1	533	0.19%
2023/06/07	1	66.40	0	0.00	66.40	1	534	0.19%
2023/05/15	2	60.25	2	60.30	57.90	0	602	0.00%
2023/04/12	0	0.00	1	69.00	69.30	-1	1,256	-0.08%
2023/04/06	0	0.00	2	66.50	66.80	-2	1,249	-0.16%
2023/03/28	0	0.00	1	68.30	67.10	-1	1,334	-0.07%
2023/03/24	1.4	67.21	0	0.00	66.90	1.4	1,448	0.10%
2023/03/20	0.3	66.50	0	0.00	66.30	0.3	1,562	0.02%
2023/03/10	1.3	66.09	0	0.00	65.70	1.3	2,056	0.06%
2023/03/01	1	69.00	0	0.00	68.80	1	2,376	0.04%
2023/02/21	0	0.00	3	69.50	69.70	-3	2,851	-0.11%
2023/02/08	2	74.50	15	73.90	73.20	-13	3,005	-0.43%
2023/02/03	0	0.00	1	73.70	73.80	-1	3,050	-0.03%
2023/02/02	6	73.70	0	0.00	73.10	6	3,062	0.20%
2023/02/01	1	73.30	0	0.00	73.50	1	3,061	0.03%
2023/01/16	5	70.80	7	71.20	71.40	-2	3,035	-0.07%
2023/01/12	1	69.20	0	0.00	69.00	1	3,009	0.03%
2023/01/11	0	0.00	2	69.85	69.90	-2	3,035	-0.07%
2023/01/10	2	73.45	3	71.80	69.90	-1	3,025	-0.03%
2023/01/09	0	0.00	1	76.90	76.50	-1	2,902	-0.03%
2023/01/06	0	0.00	0	76.00	75.70	0	2,896	0.00%
2023/01/05	5	76.42	1.1	75.74	75.00	3.9	2,881	0.14%
2022/12/30	1	70.30	0	0.00	69.50	1	2,838	0.04%
2022/12/22	0	0.00	4	75.50	75.40	-4	3,261	-0.12%
2022/12/21	3	75.33	1	74.90	74.90	2	3,407	0.06%
2022/12/20	5	78.80	4	79.55	75.70	1	3,485	0.03%
2022/12/19	101	82.00	89	79.36	79.20	12	3,490	0.34%	大買/
2022/12/16	0.1	80.00	0.1	79.30	79.00	0	3,437	0.00%
2022/12/12	0.1	82.00	0	0.00	80.40	0.1	3,501	0.00%
2022/12/09	0	81.20	0	0.00	81.00	0	3,510	0.00%
2022/12/08	1	83.80	1.2	82.25	81.30	-0.2	3,542	-0.01%
2022/12/06	12	85.50	20	84.19	84.80	-8	3,554	-0.23%
2022/12/05	11.2	84.49	6	83.53	85.10	5.2	3,547	0.15%
2022/12/01	1	76.80	0	0.00	76.50	1	3,530	0.03%
2022/11/28	1	76.20	1	76.00	76.00	0	3,534	0.00%
2022/11/23	3	78.70	4	76.75	78.00	-1	3,389	-0.03%
2022/11/22	1	74.50	1	73.10	77.90	0	3,232	0.00%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/15	1	65.00	0	0.00	64.10	1	2,733	0.04%
2022/11/14	3	68.00	0	0.00	67.70	3	2,695	0.11%
2022/11/01	0	0.00	5	73.10	72.90	-5	2,405	-0.21%
2022/10/31	5	71.60	0	0.00	72.30	5	2,391	0.21%
2022/10/28	1	73.30	1	73.60	73.20	0	2,353	0.00%
2022/10/14	1	76.50	1	76.00	76.10	0	2,096	0.00%
2022/10/07	1	80.10	1	77.70	76.40	0	1,960	0.00%
2022/10/06	4	79.70	4	80.00	79.00	0	1,904	0.00%
2022/10/05	3	80.63	3	80.27	81.40	0	1,853	0.00%
2022/10/04	3	77.17	3	78.43	80.80	0	1,768	0.00%
2022/10/03	1	75.50	1.9	76.86	77.00	-0.9	1,638	-0.05%
2022/09/30	0	0.00	1	72.70	74.00	-1	1,548	-0.06%
2022/09/29	5	74.96	5	74.26	74.10	0	1,511	0.00%
2022/09/28	52	76.14	51	74.23	72.80	1	1,416	0.07%
2022/09/27	1	74.80	5	77.12	78.60	-4	1,260	-0.32%
2022/09/20	0	0.00	1	76.20	74.50	-1	1,032	-0.10%
2022/09/19	7	74.46	6	75.97	74.30	1	982	0.10%
2022/09/16	4	75.20	4	75.25	74.60	0	907	0.00%
2022/09/15	1	75.90	2	76.15	74.30	-1	861	-0.12%
2022/09/14	2	74.20	2	74.65	74.50	0	799	0.00%
2022/09/13	5	74.98	4	74.18	74.80	1	736	0.14%
2022/09/12	5	73.44	4	72.30	73.20	1	594	0.17%
2022/09/08	23	64.88	25.2	66.25	67.10	-2.2	455	-0.49%
2022/09/06	0	0.00	4	60.50	59.30	-4	297	-1.34%
2022/09/05	5	59.96	0	0.00	60.00	5	279	1.79%
2022/07/04	0	0.00	2	54.70	54.70	-2	236	-0.85%
2022/07/01	0	0.00	2	53.70	53.70	-2	235	-0.85%
2022/06/28	0	0.00	1	58.20	56.60	-1	232	-0.43%
2022/06/27	1	57.00	0	0.00	57.00	1	232	0.43%
2022/04/27	1	56.60	0	0.00	56.60	1	247	0.40%
2022/03/08	0	0.00	1	52.70	51.80	-1	295	-0.34%
2022/03/07	1	52.60	0	0.00	52.20	1	294	0.34%
2022/02/10	0	0.00	1	58.30	58.20	-1	362	-0.28%
2022/01/21	0.1	55.50	0	0.00	54.00	0.1	375	0.03%
2022/01/18	0	57.00	0	0.00	56.30	0	369	0.01%
2022/01/07	0.1	57.00	0	0.00	57.50	0.1	368	0.03%
2021/12/21	1	56.60	0	0.00	56.60	1	502	0.20%
2021/10/07	0	0.00	1	55.80	55.90	-1	781	-0.13%
2021/10/06	1	55.40	0	0.00	54.50	1	765	0.13%
2021/09/27	0	0.00	1	67.20	67.30	-1	747	-0.13%
2021/09/24	0	0.00	1	66.00	66.50	-1	757	-0.13%
2021/09/22	1	65.50	0	0.00	65.40	1	795	0.13%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/07	1	68.50	0	0.00	68.40	1	949	0.11%
2021/09/06	1	71.10	0	0.00	70.00	1	948	0.11%
2021/09/03	0	0.00	6	72.50	72.00	-6	948	-0.63%
2021/08/13	0	0.00	1	73.50	72.80	-1	944	-0.11%
2021/08/11	1	74.50	0	0.00	73.90	1	939	0.11%
2021/08/06	1	80.00	2	80.55	79.70	-1	931	-0.11%
2021/08/05	1	82.00	1	83.10	83.10	0	938	0.00%
2021/08/04	1	79.80	3	80.33	83.00	-2	905	-0.22%
2021/08/02	2	76.65	0	0.00	76.40	2	865	0.23%
2021/07/21	0	0.00	1	77.00	76.70	-1	940	-0.11%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/07/19	0	0.00	3	78.00	78.00	-3	925	-0.32%
2021/07/13	1	82.60	0	0.00	82.10	1	939	0.11%
2021/07/05	2	83.95	0	0.00	84.00	2	1,038	0.19%
2021/06/30	2	85.65	1	87.10	84.30	1	1,035	0.10%
2021/06/28	1	86.70	1.1	88.95	86.90	-0.1	1,034	-0.01%
2021/06/25	3	87.23	6	88.15	85.50	-3	1,008	-0.30%
2021/06/24	0	0.00	0.3	82.50	84.00	-0.3	955	-0.03%
2021/06/15	0.1	79.50	0	0.00	80.10	0.1	971	0.01%
2021/05/19	0	0.00	2	72.50	72.30	-2	1,137	-0.18%
2021/05/14	0.1	74.40	1	74.30	74.10	-0.9	1,161	-0.08%
2021/05/04	0	0.00	3	81.23	81.20	-3	1,108	-0.27%
2021/04/28	0	0.00	2	84.00	84.00	-2	1,132	-0.18%
2021/04/27	2	84.20	2	85.20	84.20	0	1,179	0.00%
2021/04/26	2	84.60	2	84.55	84.60	0	1,192	0.00%
2021/04/23	3	81.97	0	0.00	82.00	3	1,232	0.24%
2021/04/22	1.1	84.18	3	82.60	82.40	-1.9	1,292	-0.15%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/20	0	0.00	0.4	85.90	85.20	-0.4	1,342	-0.03%
2021/04/19	0	0.00	3	85.80	85.80	-3	1,374	-0.22%
2021/04/16	2	85.15	0	0.00	85.20	2	1,398	0.14%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/14	3	85.07	3	86.90	85.90	0	1,565	0.00%
2021/04/13	3	88.90	0	0.00	87.30	3	1,696	0.18%
2021/04/12	0	0.00	5	89.50	90.40	-5	1,714	-0.29%
2021/04/09	2	88.10	2	89.00	88.60	0	1,710	0.00%
2021/04/08	3	87.50	2	87.60	88.30	1	1,705	0.06%
2021/04/07	3	86.43	1	86.80	87.00	2	1,715	0.12%
2021/04/06	5.1	86.08	5	86.36	86.30	0.1	1,747	0.00%
2021/04/01	1	85.80	0	0.00	86.70	1	1,753	0.06%
2021/03/31	2	88.80	3	87.70	86.00	-1	1,785	-0.06%
2021/03/30	3	86.43	3	86.60	86.90	0	1,829	0.00%
2021/03/29	3	86.05	0	0.00	85.80	3	1,897	0.16%
2021/03/26	5	87.10	3	87.20	87.00	2	2,025	0.10%
2021/03/23	2	88.40	0	0.00	87.60	2	2,281	0.09%
2021/03/22	1	88.20	0	0.00	88.50	1	2,338	0.04%
2021/03/19	2	89.60	0	0.00	89.40	2	2,353	0.08%
2021/03/17	0	0.00	2	92.55	92.30	-2	2,398	-0.08%
2021/03/15	0	0.00	1	90.70	90.30	-1	2,476	-0.04%
2021/03/12	2	89.85	0	0.00	89.70	2	2,520	0.08%
2021/03/10	0	0.00	3	87.67	87.10	-3	2,526	-0.12%
2021/03/09	1	86.50	0	0.00	86.50	1	2,557	0.04%
2021/02/23	0	0.00	1	90.10	90.90	-1	2,731	-0.04%
2021/02/22	1	88.80	0	0.00	88.80	1	2,751	0.04%
2021/02/19	1	89.70	0	0.00	89.90	1	2,881	0.03%
2021/02/17	1	88.40	0	0.00	88.80	1	2,987	0.03%
2021/02/01	0	0.00	1	86.00	85.70	-1	3,849	-0.03%
2021/01/22	1	85.00	5	85.10	86.00	-4	3,813	-0.10%
2021/01/21	4	85.65	0	0.00	85.40	4	3,814	0.10%
2021/01/20	1	83.00	0	0.00	82.80	1	3,786	0.03%
2021/01/19	5	85.50	0	0.00	85.50	5	3,739	0.13%
2021/01/08	1	97.60	2	97.15	96.60	-1	3,527	-0.03%
2021/01/07	1	100.50	0	0.00	100.50	1	3,448	0.03%
2021/01/06	1	96.80	1	97.50	96.90	0	3,350	0.00%
2021/01/05	0	0.00	1	93.00	93.00	-1	3,210	-0.03%
2021/01/04	0	0.00	5	91.70	91.80	-5	3,181	-0.16%
2020/12/30	1	90.50	0	0.00	91.30	1	3,192	0.03%
2020/12/29	0	0.00	1	91.90	89.20	-1	3,212	-0.03%
2020/12/28	1	92.40	0	0.00	91.70	1	3,198	0.03%
2020/12/25	1	90.70	1	91.80	92.60	0	3,181	0.00%
2020/12/24	5	94.20	0	0.00	92.50	5	3,156	0.16%
2020/12/23	2	95.70	7	96.56	96.90	-5	3,096	-0.16%
2020/12/22	14	93.41	0	0.00	93.50	14	3,043	0.46%
2020/12/21	5	98.10	5	99.40	98.50	0	2,901	0.00%
2020/12/18	4	95.70	24	96.42	97.70	-20	2,817	-0.71%
2020/12/17	26	94.06	22	95.21	93.80	4	2,765	0.14%
2020/12/14	0.1	88.00	0	0.00	89.20	0.1	2,613	0.00%
2020/12/11	0.3	89.50	0	0.00	88.00	0.3	2,602	0.01%
2020/12/09	1	91.00	0	0.00	88.60	1	2,547	0.04%
2020/12/08	0	0.00	1	85.20	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	9	83.80	83.80	-9	2,444	-0.37%
2020/12/03	2	84.20	1	84.50	85.00	1	2,440	0.04%
2020/12/02	1	84.60	1	84.70	85.20	0	2,408	0.00%
2020/12/01	0	0.00	1	82.60	83.00	-1	2,371	-0.04%
2020/11/30	10	82.90	4	82.75	82.20	6	2,378	0.25%
2020/11/25	4	80.95	4	82.10	81.40	0	2,574	0.00%
2020/11/20	5	80.60	5	81.24	80.50	0	2,553	0.00%
2020/11/19	10	81.12	11	80.82	81.00	-1	2,587	-0.04%
2020/11/18	7	81.74	13	83.63	80.70	-6	2,630	-0.23%
2020/11/17	5	81.40	5	82.30	81.40	0	2,504	0.00%
2020/11/16	10	79.65	5	81.60	80.70	5	2,503	0.20%
2020/11/13	10	80.00	12	80.61	80.40	-2	2,474	-0.08%
2020/11/12	12	80.56	17	81.87	79.60	-5	2,459	-0.20%
2020/11/11	8	78.95	27	77.14	79.70	-19	2,314	-0.82%
2020/11/10	8	73.00	3	72.47	74.40	5	1,976	0.25%
2020/10/29	1	67.60	0	0.00	67.00	1	1,852	0.05%
2020/10/14	0	0.00	1	70.20	70.20	-1	1,932	-0.05%
2020/10/13	5	70.70	0	0.00	70.20	5	1,950	0.26%
2020/10/08	1	71.10	0	0.00	70.50	1	1,951	0.05%
2020/10/07	5	71.60	5	71.40	71.00	0	1,941	0.00%
2020/09/25	0	0.00	3	65.60	62.50	-3	1,983	-0.15%
2020/09/24	0	0.00	2	65.20	65.20	-2	1,970	-0.10%
2020/09/23	0	0.00	2	66.30	66.30	-2	1,966	-0.10%
2020/09/14	1	68.10	0	0.00	68.80	1	1,983	0.05%
2020/09/08	1	71.80	0	72.20	71.40	1	2,004	0.05%
2020/09/02	1	73.40	0	0.00	73.20	1	2,091	0.05%
2020/09/01	2	74.95	0	0.00	74.10	2	2,108	0.09%
2020/08/31	5	76.40	5	75.40	76.90	0	2,072	0.00%
2020/08/28	1	73.50	0	0.00	72.40	1	2,031	0.05%
2020/08/25	1	73.70	0	0.00	72.70	1	2,054	0.05%
2020/08/20	1	67.80	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	74.30	0	0.00	71.80	1	2,197	0.05%
2020/08/14	0	0.00	0	69.80	69.30	0	2,225	0.00%
2020/08/13	1	71.20	2	71.30	70.80	-1	2,236	-0.04%
2020/08/05	1	67.70	1	68.40	68.60	0	2,325	0.00%
2020/08/04	1	69.70	0	0.00	68.90	1	2,338	0.04%
2020/08/03	0	0.00	1	67.00	66.20	-1	2,335	-0.04%
2020/07/30	0	0.00	4	68.55	69.00	-4	2,379	-0.17%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/24	1	64.80	0	0.00	64.50	1	2,531	0.04%
2020/07/21	1	67.20	0	0.00	67.10	1	2,625	0.04%
2020/07/15	1	66.60	0	0.00	66.70	1	2,661	0.04%
2020/07/14	1	67.10	0	0.00	67.00	1	2,707	0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.70	0	0.00	69.50	1	2,729	0.04%
2020/06/18	0	0.00	1	75.10	75.80	-1	2,877	-0.03%
2020/06/17	0	0.00	2	74.35	73.60	-2	2,867	-0.07%
2020/06/15	1	72.90	1	73.40	72.80	0	2,910	0.00%
2020/06/12	3	71.83	0	0.00	72.90	3	2,900	0.10%
2020/06/11	0	0.00	9	74.00	71.70	-9	2,889	-0.31%
2020/06/10	2	76.15	0	0.00	75.70	2	2,869	0.07%
2020/06/09	0	0.00	1	76.50	76.30	-1	2,876	-0.03%
2020/06/05	1	74.50	1	75.00	74.00	0	2,851	0.00%
2020/06/03	1	71.40	6	71.65	71.20	-5	2,768	-0.18%
2020/06/02	5	71.10	0	0.00	70.40	5	2,766	0.18%
2020/06/01	1	72.90	5	72.80	72.30	-4	2,754	-0.15%
2020/05/28	2	70.60	0	0.00	69.40	2	2,678	0.07%
2020/05/27	9	71.69	0	0.00	72.00	9	2,619	0.34%
2020/05/26	0	0.00	1	69.70	69.70	-1	2,550	-0.04%
2020/05/22	6	66.80	1	67.30	65.60	5	2,375	0.21%
2020/05/20	0	0.00	2	65.00	66.20	-2	2,368	-0.08%
2020/05/19	2	65.05	0	0.00	63.80	2	2,333	0.09%
2020/05/15	31	60.20	30	57.92	58.50	1	2,223	0.04%
2020/05/14	0	0.00	4	60.28	59.10	-4	2,221	-0.18%
2020/05/13	0	0.00	1	62.10	62.40	-1	2,187	-0.05%
2020/05/12	2	61.30	0	0.00	61.30	2	2,177	0.09%
2020/05/06	4	66.63	0	0.00	65.10	4	2,110	0.19%
2020/05/04	30	65.55	27	67.61	67.30	3	2,070	0.14%
2020/04/30	1	65.90	5	62.50	65.70	-4	2,009	-0.20%
2020/04/29	0	0.00	1	62.20	62.00	-1	1,952	-0.05%
2020/04/28	1	61.60	2	60.70	62.00	-1	1,923	-0.05%
2020/04/27	1	58.90	0	0.00	58.90	1	1,884	0.05%
2020/04/17	1	57.60	0	0.00	57.30	1	1,821	0.05%
2020/04/09	0	0.00	7	54.79	54.10	-7	1,792	-0.39%
2020/04/08	2	55.10	0	0.00	54.90	2	1,767	0.11%
2020/04/07	0	0.00	4	53.60	53.80	-4	1,748	-0.23%
2020/03/31	4	51.50	0	0.00	50.60	4	1,738	0.23%
2020/03/20	0	0.00	15	41.75	41.30	-15	1,654	-0.91%
2020/03/19	6	41.15	2	42.55	41.15	4	1,647	0.24%
2020/03/16	12	53.18	0	0.00	50.30	12	1,633	0.73%
2020/03/13	2	52.90	1	52.90	53.80	1	1,638	0.06%
2020/03/12	1	58.10	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	66.50	0	0.00	63.90	1	1,618	0.06%
2020/03/09	2	66.20	1	66.20	65.00	1	1,609	0.06%
2020/03/06	1	70.30	1	69.00	69.00	0	1,600	0.00%
2020/03/05	1	70.60	1	71.50	70.20	0	1,620	0.00%
2020/03/04	2	69.55	1	69.30	69.40	1	1,663	0.06%
2020/02/27	1	72.30	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/24	9	79.04	29	78.81	78.40	-20	2,161	-0.93%
2020/02/21	21	80.08	1	80.20	78.20	20	2,258	0.89%
2020/02/17	1	77.70	2	78.55	77.80	-1	2,451	-0.04%
2020/02/14	1	75.90	0	0.00	75.70	1	2,577	0.04%
2020/02/12	1	76.60	1	76.30	76.60	0	2,621	0.00%
2020/02/11	3	73.87	0	0.00	73.90	3	2,678	0.11%
2020/02/06	1	74.50	1	74.80	74.60	0	2,989	0.00%
2020/02/05	1	73.60	1	73.90	73.70	0	3,104	0.00%
2020/02/03	2	68.00	0	0.00	68.00	2	3,368	0.06%
2020/01/31	0	0.00	1	73.00	73.30	-1	3,509	-0.03%
2020/01/30	0	0.00	6	76.70	73.50	-6	3,510	-0.17%
2020/01/09	18	83.71	12	82.78	82.10	6	3,610	0.17%
2020/01/08	0	0.00	6	80.43	80.10	-6	3,613	-0.17%
2020/01/07	5	83.00	0	0.00	83.00	5	3,639	0.14%
2020/01/02	2	85.50	0	0.00	85.00	2	3,762	0.05%
2019/12/27	0	0.00	1	84.50	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/24	1	82.50	0	0.00	82.10	1	3,967	0.03%
2019/12/18	1	83.40	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.30	0	0.00	85.00	1	3,893	0.03%
2019/12/16	1	85.60	2	86.45	86.50	-1	3,874	-0.03%
2019/12/12	1	85.30	0	0.00	84.10	1	3,844	0.03%
2019/12/11	0	0.00	1	86.50	85.60	-1	3,868	-0.03%
2019/12/10	3	86.93	13	87.80	86.20	-10	3,903	-0.26%
2019/12/09	1	90.60	1	91.60	89.00	0	3,919	0.00%
2019/12/06	9	90.91	7	91.83	90.60	2	3,972	0.05%
2019/12/05	1	89.60	1	90.30	89.60	0	3,939	0.00%
2019/12/04	1	88.60	1	88.70	88.90	0	3,958	0.00%
2019/12/03	1	90.00	2	90.50	89.80	-1	3,958	-0.03%
2019/12/02	6	88.92	3	88.53	90.50	3	3,978	0.08%
2019/11/29	19	90.79	1	90.10	89.00	18	3,967	0.45%
2019/11/28	4	91.93	1	93.30	92.50	3	3,933	0.08%
2019/11/27	2	94.45	1	94.10	94.30	1	3,963	0.03%
2019/11/26	5	94.28	14	93.91	96.70	-9	3,970	-0.23%
2019/11/25	4	90.45	12	91.38	92.90	-8	3,825	-0.21%
2019/11/22	4	89.23	4	90.00	88.80	0	3,803	0.00%
2019/11/21	4	89.28	3	90.27	88.80	1	3,877	0.03%
2019/11/20	7	88.07	11	88.86	89.40	-4	3,800	-0.11%
2019/11/19	4	87.05	3	87.90	86.80	1	3,691	0.03%
2019/11/18	5	88.02	11	88.01	86.10	-6	3,653	-0.16%
2019/11/15	1	85.10	2	85.20	85.60	-1	3,578	-0.03%
2019/11/14	2	86.05	5	86.78	85.60	-3	3,621	-0.08%
2019/11/13	6	85.65	0	0.00	85.60	6	3,602	0.17%
2019/11/12	1	80.50	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	82.20	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	1	85.00	82.70	-1	3,770	-0.03%
2019/11/07	0	0.00	2	81.95	81.50	-2	3,816	-0.05%
2019/11/06	8	84.31	3	86.00	84.40	5	3,959	0.13%
2019/11/05	4	84.00	8	84.10	85.00	-4	3,936	-0.10%
2019/11/04	3	81.13	4	79.53	80.10	-1	3,838	-0.03%
2019/11/01	1	77.60	0	0.00	76.70	1	3,743	0.03%
2019/10/31	4	79.68	0	0.00	78.80	4	3,717	0.11%
2019/10/30	2	77.70	6	77.43	78.60	-4	3,542	-0.11%
2019/10/29	1	71.80	0	0.00	71.50	1	3,431	0.03%
2019/10/15	1	74.10	0	0.00	74.30	1	3,652	0.03%
2019/10/09	1	75.50	2	76.55	76.80	-1	3,651	-0.03%
2019/10/08	1	81.00	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	81.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	2	85.90	2	83.80	83.00	0	3,860	0.00%
2019/10/02	0	0.00	1	84.00	84.00	-1	4,087	-0.02%
2019/09/27	1	80.70	0	0.00	80.80	1	4,117	0.02%
2019/09/19	0	0.00	2	86.40	86.30	-2	4,390	-0.05%
2019/09/18	4	85.20	2	86.30	85.60	2	4,416	0.05%
2019/09/10	17	84.87	17	84.35	82.30	0	4,623	0.00%
2019/09/06	1	86.50	1	88.00	86.20	0	4,623	0.00%
2019/09/04	6	87.60	6	88.00	87.40	0	4,774	0.00%
2019/09/02	10	88.11	6	87.00	88.00	4	5,011	0.08%
2019/08/30	7	90.07	13	90.38	87.00	-6	5,236	-0.11%
2019/08/29	20	87.98	20	88.15	88.60	0	5,206	0.00%
2019/08/27	16	88.54	1	85.80	85.80	15	5,287	0.28%
2019/08/26	18	88.63	12	87.79	90.00	6	5,257	0.11%
2019/08/22	0	0.00	1	86.60	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	2	88.50	87.80	-2	5,481	-0.04%
2019/08/20	8	89.54	6	90.50	88.30	2	5,547	0.04%
2019/08/19	23	89.84	23	89.85	89.30	0	5,672	0.00%
2019/08/16	1	91.30	3	91.30	90.20	-2	5,754	-0.03%
2019/08/15	12	96.04	12	97.11	93.00	0	5,809	0.00%
2019/08/14	9	97.42	7	96.54	96.40	2	5,813	0.03%
2019/08/13	1	98.30	1	98.30	98.60	0	5,735	0.00%
2019/08/12	5	94.00	5	95.40	95.40	0	5,657	0.00%
2019/08/08	1	88.10	1	89.70	90.80	0	5,604	0.00%
2019/08/07	1	82.80	2	82.65	84.60	-1	5,434	-0.02%
2019/08/06	2	75.00	2	79.00	81.10	0	5,339	0.00%
2019/08/05	1	79.40	2	78.15	78.40	-1	5,276	-0.02%
2019/08/01	16	81.17	15	81.67	82.30	1	5,231	0.02%
2019/07/31	0	0.00	2	80.30	80.30	-2	5,175	-0.04%
2019/07/29	11	80.12	33	82.18	79.80	-22	5,088	-0.43%
2019/07/26	3	80.00	2	82.00	80.00	1	5,015	0.02%
2019/07/25	0	0.00	2	76.40	76.00	-2	4,855	-0.04%
2019/07/24	17	76.50	17	76.59	76.50	0	4,884	0.00%
2019/07/23	13	75.95	11	76.24	75.20	2	4,853	0.04%
2019/07/22	9	79.26	9	78.90	77.30	0	4,814	0.00%
2019/07/18	2	78.00	2	77.50	77.50	0	4,728	0.00%
2019/07/15	2	78.25	0	0.00	77.80	2	4,625	0.04%
2019/07/12	1	78.00	1	77.50	77.50	0	4,572	0.00%
2019/07/11	14	79.91	3	79.80	80.00	11	4,462	0.25%
2019/07/10	10	78.30	7	77.76	79.40	3	4,362	0.07%
2019/07/09	63	75.16	71	74.79	77.40	-8	4,213	-0.19%
2019/07/08	11	72.15	11	72.45	70.40	0	3,969	0.00%
2019/07/05	15	68.43	15	67.93	71.50	0	3,870	0.00%
2019/07/04	10	66.70	11	65.58	67.40	-1	3,783	-0.03%
2019/07/03	18	65.97	18	66.48	65.30	0	3,751	0.00%
2019/07/02	21	65.69	31	64.98	66.60	-10	3,721	-0.27%
2019/07/01	19	64.64	6	64.92	64.30	13	3,660	0.36%
2019/06/28	10	68.49	9	69.51	68.60	1	3,552	0.03%
2019/06/27	26	68.91	25	68.80	69.60	1	3,531	0.03%
2019/06/26	34	69.38	30	69.96	68.30	4	3,534	0.11%
2019/06/25	14	68.09	14	67.84	68.80	0	3,455	0.00%
2019/06/24	32	69.13	25	70.30	68.10	7	3,419	0.20%
2019/06/21	13	68.76	10	68.30	68.40	3	3,365	0.09%
2019/06/20	10	68.50	14	69.99	68.40	-4	3,329	-0.12%
2019/06/19	27	69.73	27	68.76	70.00	0	3,268	0.00%
2019/06/18	31	69.17	31	69.12	66.90	0	3,197	0.00%
2019/06/17	15	68.45	11	69.13	67.50	4	3,096	0.13%
2019/06/14	5	68.70	5	68.00	68.40	0	3,082	0.00%
2019/06/13	21	69.15	21	69.62	68.40	0	3,067	0.00%
2019/06/12	11	68.15	11	68.78	69.40	0	2,993	0.00%
2019/06/11	15	72.71	18	73.32	71.10	-3	2,863	-0.10%
2019/06/10	10	70.54	9	70.80	73.80	1	2,747	0.04%
2019/06/06	33	66.68	33	65.73	69.90	0	2,553	0.00%
2019/06/05	11	62.77	11	62.60	63.70	0	2,301	0.00%
2019/06/04	5	62.92	5	61.00	62.70	0	2,240	0.00%
2019/06/03	9	63.16	9	63.40	61.90	0	2,174	0.00%
2019/05/31	0	0.00	1	61.20	62.70	-1	2,019	-0.05%
2019/05/30	14	61.60	21	61.21	62.50	-7	1,943	-0.36%
2019/05/29	28	63.09	45	61.43	63.70	-17	1,846	-0.92%
2019/05/28	7	61.16	18	61.15	59.20	-11	1,646	-0.67%
2019/05/27	4	64.10	4	63.30	64.10	0	1,517	0.00%
2019/05/24	26	62.73	25	61.39	63.20	1	1,418	0.07%
2019/05/23	12	57.43	12	57.41	60.80	0	1,245	0.00%
2019/05/22	0	0.00	3	55.37	57.10	-3	1,095	-0.27%
2019/05/21	2	54.50	0	0.00	54.50	2	977	0.20%
2019/05/16	10	45.55	0	0.00	47.00	10	754	1.33%
2019/05/14	0	0.00	1	40.30	43.40	-1	689	-0.14%
2019/05/10	1	42.00	0	0.00	42.50	1	686	0.15%
2019/05/02	0	0.00	9	43.35	43.55	-9	578	-1.56%
2019/04/30	9	42.59	0	0.00	44.20	9	564	1.59%
2019/03/29	2	42.35	2	43.05	41.00	0	446	0.00%
2019/03/27	0	0.00	1	40.50	40.35	-1	389	-0.26%
2019/03/26	1	40.50	0	0.00	40.80	1	384	0.26%
2019/03/21	1	39.95	0	0.00	40.15	1	353	0.28%
2018/12/06	0	0.00	17	33.50	33.05	-17	309	-5.49%
2018/12/05	10	34.50	0	0.00	34.20	10	308	3.24%
2018/11/30	0	0.00	15	33.85	33.85	-15	314	-4.76%
2018/11/22	9	33.60	0	0.00	33.40	9	319	2.82%
2018/11/16	2	33.85	0	0.00	34.30	2	343	0.58%
2018/11/09	6	32.92	0	0.00	32.90	6	418	1.43%
2018/11/05	0	0.00	0	31.40	31.40	0	485	0.00%
2018/11/02	5	32.10	0	0.00	31.90	5	506	0.99%
2018/10/31	10	31.60	0	0.00	31.70	10	573	1.74%
2018/10/29	5	31.20	0	0.00	31.20	5	713	0.70%
2018/10/11	5	32.60	0	0.00	32.85	5	792	0.63%
2018/10/04	0	0.00	1	36.30	36.35	-1	771	-0.13%
2018/10/01	0	0.00	1	37.60	37.30	-1	757	-0.13%
2018/09/28	1	37.50	0	0.00	37.55	1	753	0.13%
2018/09/27	0	0.00	12	39.20	39.25	-12	740	-1.62%
2018/09/11	0	0.00	1	35.50	34.90	-1	629	-0.16%
2018/09/07	10	35.65	0	0.00	35.35	10	625	1.60%
2018/09/06	0	0.00	1	36.60	36.45	-1	620	-0.16%
2018/08/23	0	0.00	1	38.60	38.70	-1	630	-0.16%
2018/08/16	4	37.24	0	0.00	37.55	4	574	0.70%
2018/08/09	0	0.00	2	38.93	38.25	-2	494	-0.40%
2018/08/08	5	39.90	0	0.00	38.30	5	482	1.04%
2018/08/07	1	40.20	0	0.00	40.50	1	455	0.22%
2018/08/06	1	39.95	2	40.18	40.20	-1	420	-0.24%
2018/08/03	1	37.50	2	37.20	38.00	-1	333	-0.30%
2018/08/02	1	36.00	0	0.00	35.25	1	280	0.36%
2018/08/01	1	36.00	1	36.25	36.05	0	255	0.00%
2018/07/27	1	32.00	10	31.65	31.80	-9	199	-4.51%
2018/07/23	10	30.20	0	0.00	30.15	10	182	5.47%
2018/05/11	0	0.00	6	30.15	30.35	-6	131	-4.56%
2018/04/19	1	29.85	0	0.00	29.80	1	130	0.77%
2018/02/06	0	0.00	15	32.80	31.90	-15	202	-7.41%
2018/01/16	15	36.27	0	0.00	36.40	15	233	6.41%