和成 (1810)-永豐金-天母券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.55	19.45	-1	2,763	-0.04%
2024/04/26	2	19.58	0	0.00	19.70	2	2,719	0.07%
2024/04/25	6	20.07	0	0.00	19.75	6	2,704	0.22%
2024/04/24	0	0.00	3	19.95	19.85	-3	2,670	-0.11%
2024/04/23	3	19.75	0	0.00	19.85	3	2,644	0.11%
2024/04/22	7	20.09	7	19.74	19.00	0	2,627	0.00%
2024/04/19	35	20.10	75	19.83	19.95	-40	2,584	-1.55%
2024/04/18	40	21.09	31	21.32	21.00	9	2,425	0.37%
2024/04/17	18	22.00	7	21.66	21.75	11	2,195	0.50%
2024/04/16	24	20.44	5	20.86	20.90	19	1,445	1.31%
2024/04/15	2	18.60	4	19.00	19.00	-2	1,050	-0.19%
2024/04/11	0.8	17.40	0	0.00	17.40	0.8	946	0.08%
2024/04/09	1	17.45	0	0.00	17.60	1	932	0.11%
2024/04/03	2	17.30	0	0.00	17.35	2	938	0.21%
2024/03/29	1	17.80	0	0.00	17.40	1	937	0.11%
2024/03/18	2	16.45	0	0.00	16.70	2	852	0.23%
2024/02/22	0	0.00	2	17.85	17.80	-2	874	-0.23%
2024/01/24	1	17.20	0	0.00	17.30	1	858	0.12%
2024/01/17	2	16.78	0	0.00	16.80	2	854	0.23%
2023/12/15	0	0.00	2	18.25	18.30	-2	794	-0.25%
2023/12/07	0	0.00	1	18.35	18.10	-1	889	-0.11%
2023/12/06	0	0.00	2	18.20	18.10	-2	957	-0.21%
2023/11/29	1	18.35	1	18.30	18.35	0	1,047	0.00%
2023/11/28	1	18.60	0	0.00	18.60	1	1,116	0.09%
2023/11/27	1	18.95	1	18.50	18.40	0	1,223	0.00%
2023/11/24	1	19.05	1	19.00	18.80	0	1,256	0.00%
2023/10/25	0	0.00	1	18.10	18.10	-1	1,814	-0.06%
2023/10/16	0	0.00	10	18.50	18.40	-10	1,961	-0.51%
2023/10/03	7	19.33	2	19.40	19.20	5	2,122	0.24%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/15	1	20.55	0	0.00	20.10	1	2,439	0.04%
2023/09/01	0	0.00	2	21.73	21.75	-2	3,149	-0.06%
2023/08/31	0	0.00	10	21.50	21.25	-10	3,199	-0.31%
2023/08/30	0	0.00	5	21.15	21.15	-5	3,351	-0.15%
2023/08/29	16	20.44	5	20.38	20.60	11	3,339	0.33%
2023/08/28	0	0.00	2	21.20	21.65	-2	3,215	-0.06%
2023/08/24	0	0.00	2	19.80	19.90	-2	3,082	-0.06%
2023/08/23	2	19.95	0	0.00	19.45	2	3,076	0.07%
2023/08/18	5	19.40	0	0.00	19.50	5	3,241	0.15%
2023/08/17	2	19.80	0	0.00	19.70	2	3,309	0.06%
2023/08/10	0	0.00	5	20.30	20.10	-5	3,631	-0.14%
2023/08/02	2	21.05	0	0.00	21.20	2	4,096	0.05%
2023/07/28	6	20.90	5	20.90	21.00	1	4,259	0.02%
2023/07/27	5	21.20	0	0.00	21.30	5	4,313	0.12%
2023/07/25	0	0.00	8	21.10	21.15	-8	4,434	-0.18%
2023/07/21	5	21.70	0	0.00	21.50	5	4,548	0.11%
2023/07/10	1	23.60	0	0.00	23.75	1	7,551	0.01%
2023/07/06	1	23.90	0	0.00	23.80	1	7,605	0.01%
2023/06/26	0	0.00	3	24.17	24.15	-3	7,813	-0.04%
2023/06/21	2	24.53	0	0.00	24.50	2	7,844	0.03%
2023/06/20	46	25.48	76	24.86	25.00	-30	7,823	-0.38%
2023/06/19	26	25.25	17	25.70	25.55	9	7,690	0.12%
2023/06/16	2	24.88	8	25.11	24.50	-6	7,418	-0.08%
2023/06/15	7	23.56	6.1	23.74	24.15	0.9	7,180	0.01%
2023/06/14	2	23.45	0	0.00	23.50	2	7,146	0.03%
2023/06/13	0	0.00	1	23.70	23.95	-1	7,153	-0.01%
2023/06/12	0	0.00	3	23.30	23.35	-3	7,116	-0.04%
2023/06/09	0	0.00	10	23.78	23.80	-10	7,111	-0.14%
2023/06/07	11	24.38	1	24.35	24.25	10	7,164	0.14%
2023/06/06	10	24.12	4	24.18	24.10	6	7,166	0.08%
2023/06/05	27	24.73	8	24.68	25.05	19	7,125	0.27%
2023/06/01	0	0.00	0	23.25	23.60	0	7,005	0.00%
2023/05/31	0	0.00	5	23.20	23.45	-5	7,085	-0.07%
2023/05/29	0	0.00	5	23.80	23.65	-5	7,096	-0.07%
2023/05/26	0	0.00	3	23.32	23.20	-3	7,126	-0.04%
2023/05/25	3	23.95	0	0.00	23.85	3	7,262	0.04%
2023/05/24	12	24.80	6	24.79	24.60	6	7,428	0.08%
2023/05/22	0	0.00	12	23.88	24.05	-12	7,605	-0.16%
2023/05/19	5	23.40	0	0.00	23.25	5	7,708	0.06%
2023/05/18	1	23.35	0	0.00	23.30	1	7,672	0.01%
2023/05/17	5	24.10	2	23.00	24.00	3	7,640	0.04%
2023/05/16	0	0.00	5	23.40	23.20	-5	7,584	-0.07%
2023/05/15	6	23.13	1.5	23.15	23.25	4.5	7,748	0.06%
2023/05/12	3	24.13	7	24.65	23.75	-4	8,238	-0.05%
2023/05/11	3	24.13	7	24.65	23.50	-4	8,319	-0.05%
2023/05/10	10	25.75	2	25.65	25.60	8	8,203	0.10%
2023/05/09	2	25.38	1	25.30	25.20	1	8,140	0.01%
2023/05/08	7	25.95	2	26.00	26.00	5	8,070	0.06%
2023/05/05	0	0.00	1	26.90	26.95	-1	7,974	-0.01%
2023/05/04	2	28.10	1	28.20	27.95	1	8,130	0.01%
2023/05/02	2	28.05	0	0.00	27.50	2	8,385	0.02%
2023/04/28	0.5	28.00	2	27.90	27.85	-1.5	8,408	-0.02%
2023/04/27	6	27.85	0	0.00	28.30	6	8,357	0.07%
2023/04/26	1	27.15	1	27.15	26.95	0	8,285	0.00%
2023/04/25	1	26.70	0	0.00	26.95	1	8,274	0.01%
2023/04/21	3	24.85	6	26.20	25.45	-3	8,249	-0.04%
2023/04/20	31	27.99	48	27.69	27.10	-17	8,126	-0.21%
2023/04/19	26	28.71	9	28.54	27.80	17	7,398	0.23%
2023/04/18	10	27.49	0	0.00	27.70	10	6,568	0.15%
2023/04/14	2	22.25	3.2	22.86	22.95	-1.2	6,122	-0.02%
2023/04/13	3	19.95	7	19.67	20.90	-4	6,082	-0.07%
2023/04/12	20	19.00	5	19.00	19.00	15	5,893	0.25%
2023/04/11	2	18.60	0	0.00	18.60	2	5,889	0.03%
2023/04/07	5	18.85	1	18.85	18.75	4	6,306	0.06%
2023/04/06	2	18.60	1	18.70	18.55	1	6,525	0.02%
2023/03/27	8	18.55	6	18.53	19.00	2	7,692	0.03%
2023/03/24	0	0.00	62	18.19	17.90	-62	9,060	-0.68%
2023/03/23	60	17.95	0	0.00	18.00	60	9,370	0.64%
2023/03/21	2	17.85	0	0.00	17.60	2	9,453	0.02%
2023/03/17	3	17.67	3	17.48	17.60	0	9,593	0.00%
2023/03/16	2	17.45	2	17.55	17.30	0	9,670	0.00%
2023/03/10	0	0.00	2	18.75	18.20	-2	9,949	-0.02%
2023/03/09	2	19.20	22	19.20	19.15	-20	9,959	-0.20%
2023/03/06	7	19.79	5	19.90	19.65	2	11,295	0.02%
2023/03/03	22	19.80	25	19.79	19.50	-3	12,572	-0.02%
2023/03/02	0	0.00	1	19.10	19.45	-1	13,570	-0.01%
2023/02/23	27	19.64	1	20.00	19.60	26	13,944	0.19%
2023/02/22	0	0.00	34	19.90	19.85	-34	13,896	-0.24%
2023/02/21	12	19.85	2	19.80	19.40	10	13,698	0.07%
2023/02/20	0	0.00	1	19.25	19.30	-1	13,433	-0.01%
2023/02/17	3	19.10	2	19.33	19.05	1	13,352	0.01%
2023/02/16	0	0.00	4	18.70	18.75	-4	13,184	-0.03%
2023/02/15	0	0.00	1	18.70	18.65	-1	13,158	-0.01%
2023/02/13	12	19.19	9	19.02	19.00	3	13,110	0.02%
2023/02/10	17	19.56	16	19.63	19.65	1	13,056	0.01%
2023/02/09	5	18.85	8	18.77	18.65	-3	12,600	-0.02%
2023/02/02	2	19.05	9	19.32	19.00	-7	12,302	-0.06%
2023/02/01	17	18.64	10	18.58	19.70	7	12,087	0.06%
2023/01/30	5	18.15	5	18.00	17.85	0	11,732	0.00%
2023/01/10	5	17.85	0	0.00	17.55	5	11,383	0.04%
2023/01/09	27	18.00	0	0.00	18.00	27	11,324	0.24%
2023/01/05	15	18.67	25	18.54	18.15	-10	11,221	-0.09%
2023/01/03	10	18.68	15	18.60	18.60	-5	11,087	-0.05%
2022/12/30	32	18.76	17	18.76	18.50	15	10,917	0.14%
2022/12/28	0	0.00	53	18.31	18.20	-53	10,605	-0.50%
2022/12/27	3	18.97	19	19.43	19.00	-16	10,465	-0.15%
2022/12/26	82	19.16	20	19.08	19.10	62	10,128	0.61%
2022/12/23	3	18.00	7	18.01	18.00	-4	9,852	-0.04%
2022/12/22	20	18.11	45	18.06	17.90	-25	9,727	-0.26%
2022/12/21	31	17.82	16	18.07	17.80	15	9,566	0.16%
2022/12/20	12	18.68	9	19.11	18.10	3	9,209	0.03%
2022/12/19	17	19.52	30	19.63	19.30	-13	8,864	-0.15%
2022/12/16	59	22.37	82	21.83	21.30	-23	8,502	-0.27%
2022/12/15	8	21.36	12	21.80	22.10	-4	6,921	-0.06%
2022/12/14	10	19.63	0	0.00	20.10	10	6,538	0.15%
2022/12/12	9	19.10	11	18.83	19.30	-2	6,420	-0.03%
2022/12/09	1	21.30	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0	0.00	1	21.20	21.30	-1	6,269	-0.02%
2022/12/07	10	20.44	0	0.00	20.50	10	6,178	0.16%
2022/12/06	11	20.93	0.3	20.80	20.55	10.7	6,082	0.18%
2022/12/05	0	0.00	2	20.78	20.20	-2	5,976	-0.03%
2022/12/02	9	20.05	6	21.00	20.05	3	5,875	0.05%
2022/11/30	2	20.55	2	20.65	20.60	0	5,660	0.00%
2022/11/29	7	22.78	40	21.41	21.30	-33	5,489	-0.60%
2022/11/28	67	19.38	70	21.10	21.60	-3	5,200	-0.06%
2022/11/25	109	19.23	103	19.57	19.65	6	4,141	0.14%	大買/大賣/
2022/11/24	110	17.72	53	18.06	18.35	57	2,753	2.07%	大買/
2022/11/22	0	0.00	2	15.20	15.20	-2	1,502	-0.13%
2022/11/18	4	12.75	0	0.00	12.85	4	1,148	0.35%
2022/11/16	0	0.00	1	12.50	12.25	-1	999	-0.10%
2022/11/15	0	0.00	1	12.30	12.55	-1	999	-0.10%
2022/11/10	0	0.00	27	12.90	12.95	-27	971	-2.78%
2022/11/08	18	12.83	0	0.00	13.50	18	945	1.90%
2022/11/07	2	12.95	0	0.00	13.20	2	830	0.24%
2022/11/02	9	11.30	0	0.00	11.10	9	692	1.30%
2022/06/21	0	0.00	2	11.65	11.80	-2	892	-0.22%
2022/04/07	0	0.00	1	16.55	16.25	-1	1,452	-0.07%
2022/02/23	0	0.00	10	15.15	15.25	-10	2,545	-0.39%
2022/02/15	0	0.00	2	15.00	14.85	-2	3,074	-0.07%
2021/12/29	0	0.00	2	17.75	17.90	-2	3,653	-0.05%
2021/12/28	12	17.59	0	0.00	17.40	12	3,604	0.33%
2021/12/23	0	0.00	13	17.54	17.55	-13	3,704	-0.35%
2021/12/20	3	17.75	4	17.88	17.35	-1	3,728	-0.03%
2021/12/17	0	0.00	3	17.20	17.00	-3	3,602	-0.08%
2021/12/16	3	17.20	0	0.00	17.20	3	3,586	0.08%
2021/12/14	0	0.00	20	16.90	17.10	-20	3,502	-0.57%
2021/12/13	0	0.00	110	16.96	17.50	-110	3,445	-3.19%	大賣/鉅額交易
2021/12/07	0	0.00	20	16.70	16.80	-20	3,269	-0.61%
2021/12/01	0	0.00	20	16.00	16.35	-20	3,095	-0.65%
2021/11/22	2	17.10	0	0.00	17.40	2	2,769	0.07%
2021/11/17	0	0.00	1	16.75	16.75	-1	2,477	-0.04%
2021/11/15	34	14.50	2.7	14.50	14.45	31.3	2,200	1.42%
2021/11/11	35	15.21	35	15.32	15.05	0	2,116	0.00%
2021/11/10	21	15.52	46	14.83	15.60	-25	1,958	-1.28%
2021/11/09	5	14.60	39	15.05	14.20	-34	1,738	-1.96%
2021/11/08	5	14.75	5	14.70	14.70	0	1,701	0.00%
2021/11/04	0	0.00	5	14.75	14.65	-5	1,671	-0.30%
2021/11/02	10	14.28	0	0.00	13.90	10	1,640	0.61%
2021/11/01	10	14.58	15	14.75	14.80	-5	1,605	-0.31%
2021/10/29	0	0.00	0.4	14.06	14.25	-0.4	1,564	-0.03%
2021/10/28	1.4	14.28	6	14.35	14.20	-4.6	1,546	-0.30%
2021/10/27	0	0.00	15	14.05	13.95	-15	1,527	-0.98%
2021/10/22	30	12.95	25	13.00	13.10	5	1,480	0.34%
2021/10/19	15	12.85	5	12.65	13.00	10	1,438	0.70%
2021/10/18	130	12.74	0	0.00	12.70	130	1,434	9.06%	大買/鉅額交易
2021/10/15	5	13.35	0	0.00	13.30	5	1,396	0.36%
2021/10/14	35	13.55	0	0.00	13.50	35	1,383	2.53%
2021/10/13	10	13.98	0	0.00	13.50	10	1,334	0.75%
2021/10/12	72	14.85	77	14.56	14.85	-5	1,257	-0.40%
2021/10/08	5	13.85	0	0.00	13.85	5	1,160	0.43%
2021/10/07	0	0.00	10	14.03	14.20	-10	1,148	-0.87%
2021/10/06	10	13.65	0	0.00	13.65	10	1,143	0.87%
2021/10/05	14	13.75	14	13.98	13.90	0	1,135	0.00%
2021/10/04	0	0.00	5	13.90	13.70	-5	1,109	-0.45%
2021/10/01	5	13.25	0	0.00	13.25	5	1,036	0.48%
2021/09/29	0	0.00	8	14.20	14.05	-8	1,092	-0.73%
2021/09/28	0	0.00	10	13.75	13.90	-10	1,036	-0.96%
2021/09/27	0	0.00	5	13.50	13.60	-5	987	-0.51%
2021/09/24	5	13.08	10	13.03	13.10	-5	1,198	-0.42%
2021/09/23	5	12.50	0	0.00	12.70	5	1,280	0.39%
2021/09/22	15	12.25	5	12.90	12.50	10	1,275	0.78%
2021/09/13	10	11.60	0	0.00	12.00	10	1,317	0.76%
2021/07/09	0	0.00	5	12.36	12.35	-5	4,743	-0.11%
2021/07/06	4	13.10	0	0.00	12.50	4	4,806	0.08%
2021/07/02	0	0.00	7	12.35	12.20	-7	4,744	-0.15%
2021/07/01	9	13.86	0	0.00	12.35	9	4,905	0.18%
2021/06/30	7	12.35	0	0.00	13.35	7	4,727	0.15%
2021/06/25	0	0.00	1	12.20	12.20	-1	4,671	-0.02%
2021/06/09	5	11.95	5	11.95	11.65	0	4,785	0.00%
2021/06/07	0	0.00	1	11.90	11.90	-1	4,908	-0.02%
2021/06/03	1	12.30	0	0.00	11.95	1	4,795	0.02%
2021/05/25	10	11.60	10	11.43	11.30	0	4,664	0.00%
2021/05/24	10	11.58	10	11.48	11.50	0	4,615	0.00%
2021/05/19	0	0.00	2	10.50	10.80	-2	3,902	-0.05%
2021/05/18	0	0.00	2	10.65	10.60	-2	3,888	-0.05%
2021/05/13	0	0.00	1	10.75	11.00	-1	3,761	-0.03%
2021/05/11	1	13.10	0	0.00	12.90	1	3,631	0.03%
2021/05/05	0	0.00	1	12.40	12.60	-1	3,168	-0.03%
2021/05/03	0	0.00	2	13.35	12.90	-2	3,022	-0.07%
2021/04/29	5	15.02	1	14.40	13.80	4	2,943	0.14%
2021/04/28	1	13.85	0	0.00	14.65	1	2,655	0.04%
2021/04/22	3	13.10	0	0.00	13.20	3	2,182	0.14%
2021/04/21	0	0.00	2	13.90	13.80	-2	2,093	-0.10%
2021/04/20	1	13.90	0	0.00	13.80	1	2,016	0.05%
2021/04/14	0	0.00	20	11.35	12.00	-20	1,645	-1.22%
2021/04/13	0	0.00	4	11.55	11.35	-4	1,622	-0.25%
2021/04/09	0	0.00	20	11.35	11.35	-20	1,614	-1.24%
2021/04/08	0	0.00	20	11.50	11.55	-20	1,599	-1.25%
2021/04/07	41	11.47	0	0.00	11.75	41	1,621	2.53%
2021/04/06	0	0.00	2	11.55	11.55	-2	1,472	-0.14%
2021/03/23	0	0.00	1	10.10	10.10	-1	1,266	-0.08%
2021/03/12	50	10.25	50	10.25	10.25	0	1,243	0.00%
2020/12/25	1	9.93	0	0.00	9.87	1	2,015	0.05%
2020/12/07	0	0.00	5	9.69	9.69	-5	2,318	-0.22%
2020/12/02	0	0.00	3	9.75	9.66	-3	2,341	-0.13%
2020/12/01	3	9.68	2	9.76	9.67	1	2,315	0.04%
2020/11/30	0	0.00	2	10.20	10.20	-2	2,208	-0.09%
2020/11/27	0	0.00	25	9.26	9.28	-25	1,882	-1.33%
2020/11/16	40	9.21	0	0.00	9.18	40	1,998	2.00%
2020/11/04	1	9.02	0	0.00	9.02	1	2,343	0.04%
2020/10/26	5	9.16	5	9.16	9.16	0	2,297	0.00%
2020/10/12	0.5	9.53	0	0.00	9.59	0.5	2,302	0.02%
2020/10/06	0.5	9.65	0	0.00	9.65	0.5	2,315	0.02%
2020/09/22	10	9.97	0	0.00	9.90	10	1,892	0.53%
2020/09/21	0	0.00	10	10.15	10.20	-10	1,873	-0.53%
2020/09/18	2	9.88	1	9.89	9.88	1	1,785	0.06%
2020/09/10	0	0.00	10	9.81	9.74	-10	1,508	-0.66%
2020/09/08	10	9.73	0	0.00	9.73	10	1,459	0.69%
2020/08/28	1	9.30	0	0.00	9.09	1	1,284	0.08%
2020/07/30	0	0.00	50	8.03	8.09	-50	615	-8.12%
2020/07/22	0	0.00	2	8.66	8.64	-2	588	-0.34%
2020/07/21	50	9.15	0	0.00	8.63	50	576	8.67%
2020/07/17	1	8.22	0	0.00	8.41	1	475	0.21%
2020/07/14	1	8.50	0	0.00	8.53	1	457	0.22%
2020/07/09	20	8.30	20	8.35	8.34	0	371	0.00%
2019/10/03	0	0.00	13	7.61	7.61	-13	124	-10.41%
2019/06/18	0	0.00	2	7.87	7.86	-2	149	-1.34%
2019/06/04	0	0.00	5	7.89	7.95	-5	167	-2.98%
2019/05/31	2	7.95	0	0.00	7.98	2	164	1.21%
2019/05/28	5	7.93	0	0.00	7.94	5	158	3.15%
2018/12/11	0	0.00	18	7.97	8.06	-18	145	-12.38%
2018/10/02	2	8.82	0	0.00	8.82	2	314	0.64%
2018/09/12	3	8.66	0	0.00	8.66	3	340	0.88%
2018/09/10	3	8.83	0	0.00	8.80	3	342	0.87%
2018/07/23	0	0.00	1	9.13	9.14	-1	525	-0.19%
2018/07/20	1	9.22	0	0.00	9.18	1	529	0.19%
2018/04/17	10	10.00	0	0.00	9.90	10	608	1.64%
2018/04/10	10	9.68	0	0.00	9.67	10	616	1.62%
2018/03/05	1	9.37	0	0.00	9.41	1	893	0.11%
2018/01/22	0	0.00	2	10.10	10.10	-2	925	-0.22%
2018/01/02	2	9.87	0	0.00	9.87	2	655	0.31%