士紙 (1903)-永豐金-天母券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,481張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	19	61.66	16	58.06	57.70	3	307	0.98%
2024/04/16	0	0.00	12	56.83	55.60	-12	258	-4.65%
2024/04/08	0	0.00	4	59.05	60.90	-4	245	-1.63%
2024/04/02	3	58.67	1	59.40	58.60	2	247	0.81%
2024/04/01	28	58.74	3	59.10	57.60	25	236	10.59%
2024/03/29	0	0.00	19	55.71	56.00	-19	223	-8.49%
2024/03/28	0	0.00	5	56.60	56.50	-5	222	-2.25%
2024/03/27	27	56.08	0	0.00	56.50	27	220	12.26%
2024/03/21	0	0.00	1	53.50	53.50	-1	246	-0.41%
2024/03/20	0	0.00	2	52.60	53.90	-2	252	-0.79%
2024/03/19	0	0.00	8	52.70	52.70	-8	253	-3.16%
2024/03/12	0	0.00	8	53.80	53.80	-8	260	-3.07%
2024/03/11	0	0.00	1	53.00	53.10	-1	260	-0.38%
2024/03/05	18	52.87	0	0.00	52.60	18	264	6.81%
2024/03/04	12	53.44	21	53.10	53.20	-9	264	-3.40%
2024/03/01	11	52.68	0	0.00	52.50	11	262	4.20%
2024/02/27	0	0.00	1	52.90	52.70	-1	263	-0.38%
2024/02/26	0	0.00	9	53.30	53.10	-9	264	-3.40%
2024/02/19	6	54.78	1	54.70	54.70	5	266	1.88%
2024/02/16	30	54.41	0	0.00	53.90	30	270	11.07%
2024/02/15	0	0.00	10	53.12	52.80	-10	269	-3.71%
2024/02/05	0	0.00	12	52.92	53.00	-12	268	-4.46%
2024/02/01	13	53.50	0	0.00	53.50	13	267	4.87%
2024/01/22	0	0.00	20	52.95	52.90	-20	278	-7.18%
2024/01/17	12	52.13	0	0.00	52.00	12	281	4.26%
2024/01/05	0	0.00	4	56.00	56.00	-4	296	-1.35%
2023/12/28	10	58.32	0	0.00	58.20	10	283	3.53%
2023/12/27	12	56.98	0	0.00	56.70	12	278	4.30%
2023/12/26	0	0.00	8	57.10	57.30	-8	279	-2.86%
2023/12/21	0	0.00	1	57.40	56.90	-1	288	-0.35%
2023/12/18	15	59.20	0	0.00	58.70	15	287	5.23%
2023/12/14	10	56.50	0	0.00	56.70	10	265	3.77%
2023/12/12	0	0.00	2	56.05	56.00	-2	281	-0.71%
2023/12/11	0	0.00	2	56.00	55.40	-2	341	-0.59%
2023/12/08	0	0.00	4	55.70	55.80	-4	359	-1.11%
2023/11/15	0	0.00	1	56.30	56.40	-1	546	-0.18%
2023/11/14	0	0.00	1	54.80	54.90	-1	551	-0.18%
2023/11/13	0	0.00	5	54.08	54.20	-5	557	-0.90%
2023/11/07	1	54.20	5	54.20	54.50	-4	587	-0.68%
2023/11/03	5	53.70	0	0.00	53.50	5	622	0.80%
2023/10/30	0	0.00	1	53.20	52.50	-1	742	-0.13%
2023/10/20	6	52.00	0	0.00	53.00	6	1,505	0.40%
2023/10/17	0	0.00	2	56.35	55.30	-2	1,676	-0.12%
2023/10/16	5	55.72	0	0.00	56.50	5	1,674	0.30%
2023/10/04	0	0.00	2	55.00	54.70	-2	1,671	-0.12%
2023/10/03	2	57.30	0	0.00	55.80	2	1,672	0.12%
2023/10/02	0	0.00	13	55.72	55.80	-13	1,670	-0.78%
2023/09/27	9	55.14	0	0.00	55.00	9	1,725	0.52%
2023/09/25	6	54.68	0	0.00	54.60	6	1,734	0.35%
2023/09/15	2	56.95	0	0.00	56.70	2	1,746	0.11%
2023/09/14	6	57.78	0	0.00	58.20	6	1,735	0.35%
2023/09/12	0	0.00	1.2	59.77	59.60	-1.2	1,670	-0.07%
2023/09/11	1	59.00	0	0.00	59.30	1	1,683	0.06%
2023/09/01	1	61.00	0	0.00	61.00	1	2,149	0.05%
2023/08/30	7	60.20	1	59.30	58.70	6	2,152	0.28%
2023/08/29	0	0.00	1	59.90	59.90	-1	2,097	-0.05%
2023/08/25	1	55.20	1	55.40	55.50	0	2,051	0.00%
2023/08/17	1	55.60	0	0.00	56.70	1	2,008	0.05%
2023/08/16	2	56.35	0	0.00	56.20	2	2,001	0.10%
2023/08/14	1	57.40	0	0.00	56.90	1	1,993	0.05%
2023/08/11	1	60.00	0	0.00	58.70	1	1,984	0.05%
2023/08/10	1	59.50	0	0.00	59.60	1	1,974	0.05%
2023/08/09	2	62.40	10	62.50	61.70	-8	1,946	-0.41%
2023/08/04	3	64.60	5	64.10	64.30	-2	1,908	-0.10%
2023/08/02	3	67.30	12	66.74	64.50	-9	1,892	-0.48%
2023/08/01	1	66.00	65	65.83	66.80	-64	1,818	-3.52%
2023/07/31	24	69.85	31.1	68.89	68.50	-7.1	1,764	-0.40%
2023/07/28	70	72.19	56	72.59	71.00	14	1,670	0.84%
2023/07/27	28.1	73.29	35	74.17	75.00	-7	1,512	-0.46%
2023/07/26	4	71.63	15	68.94	68.20	-11	1,308	-0.84%
2023/07/25	2	67.80	1	68.70	68.70	1	1,127	0.09%
2023/07/24	15	61.13	43	61.37	62.50	-28	1,061	-2.64%
2023/07/21	37	55.65	16	54.80	56.90	21	965	2.17%
2023/07/19	2	50.90	0	0.00	50.80	2	906	0.22%
2023/07/13	0	0.00	1	50.90	51.10	-1	1,020	-0.10%
2023/07/12	1	52.00	0	0.00	51.50	1	1,018	0.10%
2023/07/07	2	51.50	2	51.50	52.00	0	1,021	0.00%
2023/07/05	3	54.27	1	54.70	53.80	2	1,011	0.20%
2023/07/03	1	52.00	0	0.00	51.60	1	959	0.10%
2023/06/20	0	0.00	1	54.00	54.20	-1	981	-0.10%
2023/06/14	0	0.00	2	54.20	54.10	-2	1,178	-0.17%
2023/06/13	1	55.00	1	54.00	55.00	0	1,164	0.00%
2023/06/12	6	58.07	1	57.50	55.70	5	1,133	0.44%
2023/06/09	1	55.70	6	58.55	58.60	-5	1,089	-0.46%
2023/06/08	3	53.73	3	54.83	54.40	0	1,002	0.00%
2023/06/07	11	53.15	31	53.59	53.70	-20	859	-2.33%
2023/06/06	0	0.00	5	48.85	48.85	-5	680	-0.73%
2023/06/02	1	44.55	0	0.00	44.60	1	643	0.16%
2023/06/01	1	44.60	0	0.00	44.35	1	639	0.16%
2023/05/12	0	43.80	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.80	0	0.00	43.05	0	633	0.00%
2023/05/09	0	43.80	0	0.00	43.35	0	625	0.00%
2023/04/27	0	43.25	0	0.00	43.45	0	613	0.00%
2023/04/21	6	45.28	6	45.78	43.80	0	583	0.00%
2023/04/20	13	44.91	12	44.21	43.80	1	506	0.20%
2023/03/31	0	0.00	2	43.75	43.65	-2	420	-0.48%
2023/03/23	6	45.08	8	45.38	44.90	-2	381	-0.52%
2023/03/22	1	43.00	1	44.00	43.50	0	345	0.00%
2023/03/21	1	42.75	0	0.00	42.95	1	322	0.31%
2023/03/20	2	42.98	0	0.00	42.65	2	314	0.64%
2023/03/17	6	45.10	0	0.00	45.10	6	279	2.15%
2023/02/06	1	49.30	0	0.00	49.25	1	83	1.19%
2023/01/17	5	48.05	0	0.00	48.05	5	75	6.62%
2023/01/03	1	49.50	0	0.00	49.80	1	73	1.37%
2022/12/20	0	0.00	1	49.90	49.80	-1	75	-1.33%
2022/12/06	0	0.00	1	50.90	50.70	-1	72	-1.37%
2022/12/05	1	51.10	0	0.00	51.50	1	71	1.40%
2022/11/14	0	0.00	15	49.83	50.50	-15	64	-23.43%
2022/11/11	0	0.00	6	49.65	49.60	-6	61	-9.78%
2022/11/10	0	0.00	3	49.30	48.90	-3	64	-4.68%
2022/11/09	0	0.00	3	48.85	49.00	-3	64	-4.67%
2022/08/17	0	0.00	0	58.50	57.10	0	104	0.00%
2022/08/10	5	55.10	0	0.00	55.40	5	100	4.97%
2022/08/09	2	55.30	0	0.00	55.40	2	101	1.98%
2022/08/08	5	55.20	0	0.00	56.20	5	102	4.88%
2022/07/28	0	56.60	0	0.00	56.30	0	99	0.01%
2022/06/20	5	56.20	0	0.00	56.50	5	108	4.62%
2022/06/10	0	0.00	6	58.20	58.90	-6	107	-5.58%
2022/06/02	5	58.80	0	0.00	58.50	5	113	4.39%
2022/05/19	9	56.31	0	0.00	56.60	9	124	7.23%
2022/05/13	5	55.10	0	0.00	55.20	5	121	4.11%
2022/05/03	2	59.20	2	59.20	56.00	0	126	0.00%
2022/04/29	6	55.95	0	0.00	55.80	6	115	5.18%
2022/04/22	1	56.80	0	0.00	58.50	1	115	0.87%
2022/04/13	1	58.80	0	0.00	58.90	1	118	0.85%
2022/04/12	0	0.00	2	59.30	58.70	-2	117	-1.70%
2022/03/25	0	0.00	1	61.40	61.10	-1	132	-0.76%
2022/03/23	0	0.00	1	61.90	61.50	-1	149	-0.67%
2022/03/22	0	0.00	1	61.20	61.60	-1	149	-0.67%
2022/03/21	1	61.60	0	0.00	61.60	1	151	0.66%
2022/03/16	4	60.10	0.7	59.40	59.80	3.3	164	2.00%
2022/02/24	0	0.00	2	62.70	62.50	-2	262	-0.76%
2022/01/19	5	63.80	2	63.65	64.50	3	389	0.77%
2022/01/18	5	63.90	0	0.00	64.00	5	395	1.27%
2022/01/17	0	0.00	1	64.30	63.90	-1	398	-0.25%
2022/01/14	3	63.93	0	0.00	63.90	3	402	0.75%
2022/01/13	0	0.00	2	64.95	64.90	-2	403	-0.50%
2022/01/11	0	0.00	10	63.59	63.90	-10	404	-2.47%
2022/01/04	0	0.00	1	64.50	64.40	-1	416	-0.24%
2022/01/03	0	0.00	4	64.13	64.30	-4	421	-0.95%
2021/12/30	0	0.00	3	65.10	64.90	-3	425	-0.71%
2021/12/27	0	0.00	4	66.20	65.80	-4	475	-0.84%
2021/12/24	0	0.00	5	65.64	65.80	-5	530	-0.94%
2021/12/21	0	0.00	1	65.00	65.20	-1	589	-0.17%
2021/12/20	3	64.97	0	0.00	65.30	3	651	0.46%
2021/12/17	0	0.00	14	65.76	66.90	-14	667	-2.10%
2021/12/15	0	0.00	1	63.90	63.70	-1	666	-0.15%
2021/12/14	0	0.00	3	64.90	63.90	-3	757	-0.40%
2021/12/10	2	64.60	0	0.00	64.00	2	789	0.25%
2021/12/09	3	64.80	0	0.00	64.70	3	822	0.36%
2021/12/08	0	0.00	4	65.10	65.50	-4	855	-0.47%
2021/12/07	3	64.90	0	0.00	65.10	3	861	0.35%
2021/12/06	3	64.50	0	0.00	64.90	3	866	0.35%
2021/12/03	2	64.70	0	0.00	64.70	2	869	0.23%
2021/12/01	32	67.59	0	0.00	65.80	32	874	3.66%
2021/11/30	0	0.00	15	71.13	67.90	-15	863	-1.74%
2021/11/11	0	0.00	2	73.45	73.30	-2	940	-0.21%
2021/11/10	1	72.20	0	0.00	71.30	1	917	0.11%
2021/11/05	0	0.00	1	70.40	71.20	-1	917	-0.11%
2021/11/01	0	0.00	6	70.00	69.90	-6	908	-0.66%
2021/10/26	0	0.00	1	68.90	68.30	-1	902	-0.11%
2021/10/22	0	0.00	1	66.30	66.30	-1	905	-0.11%
2021/10/05	8	68.45	1	68.90	68.30	7	985	0.71%
2021/10/04	0	0.00	1	71.80	69.50	-1	989	-0.10%
2021/10/01	1	74.30	5	73.60	72.50	-4	969	-0.41%
2021/09/29	1	72.40	0	0.00	72.60	1	957	0.10%
2021/09/28	1	71.80	15	72.10	71.80	-14	956	-1.47%
2021/09/27	35	72.61	60.2	72.82	71.40	-25.2	955	-2.64%
2021/09/24	2	71.40	8.1	70.41	69.20	-6.1	959	-0.64%
2021/09/22	3	66.60	0	0.00	66.50	3	1,069	0.28%
2021/09/16	0	0.00	7	72.11	70.50	-7	1,166	-0.60%
2021/09/15	0	0.00	10	69.70	70.30	-10	1,291	-0.77%
2021/09/14	2	70.95	1	72.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	16	69.83	70.90	-16	1,579	-1.01%
2021/09/07	0	0.00	2	66.70	66.00	-2	1,615	-0.12%
2021/09/06	3	65.50	0	0.00	65.10	3	1,605	0.19%
2021/09/01	0	0.00	1	67.90	68.40	-1	1,581	-0.06%
2021/08/30	5	66.10	6	66.47	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	1	65.30	65.90	-1	1,593	-0.06%
2021/08/25	0	0.00	1	64.80	64.70	-1	1,603	-0.06%
2021/08/24	14	64.10	18	63.91	65.50	-4	1,590	-0.25%
2021/08/23	7	61.27	9	60.80	62.40	-2	1,549	-0.13%
2021/08/19	5	56.00	0	0.00	56.10	5	1,513	0.33%
2021/08/18	3	56.00	0	0.00	58.00	3	1,514	0.20%
2021/08/17	2	57.00	0	0.00	56.90	2	1,513	0.13%
2021/08/16	0	0.00	3	58.37	57.30	-3	1,512	-0.20%
2021/08/10	1	57.10	0	0.00	57.10	1	1,514	0.07%
2021/08/06	1	58.50	20	58.84	59.10	-19	1,525	-1.25%
2021/08/03	3	58.17	0	0.00	58.00	3	1,571	0.19%
2021/08/02	1	57.00	0	0.00	58.30	1	1,581	0.06%
2021/07/30	3	58.10	0.2	57.50	57.40	2.8	1,580	0.18%
2021/07/29	10	58.00	8	58.54	58.90	2	1,582	0.13%
2021/07/28	7	58.04	3	57.10	57.60	4	1,584	0.25%
2021/07/26	0	0.00	5	59.62	59.20	-5	1,600	-0.31%
2021/07/23	0	0.00	1	59.10	59.00	-1	1,607	-0.06%
2021/07/21	6.1	58.66	0	0.00	56.80	6.1	1,616	0.37%
2021/07/16	2	61.00	0	0.00	60.70	2	1,653	0.12%
2021/07/13	2	61.00	0	0.00	60.50	2	1,676	0.12%
2021/07/08	0	0.00	0	66.65	66.30	0	1,651	0.00%
2021/07/07	3	68.47	3	68.57	67.10	0	1,724	0.00%
2021/07/06	2	68.10	4	67.60	67.00	-2	1,735	-0.12%
2021/07/02	10	67.60	10	66.26	66.40	0	1,709	0.00%
2021/07/01	12.1	68.14	4	70.20	66.80	8.1	1,682	0.48%
2021/06/30	7	69.57	2	69.05	69.00	5	1,622	0.31%
2021/06/29	18.2	69.88	0	0.00	67.20	18.2	1,574	1.16%
2021/06/28	9	72.84	13	72.13	72.50	-4	1,503	-0.27%
2021/06/25	3	71.87	16	72.32	70.30	-13	1,408	-0.92%
2021/06/24	54	75.98	78	74.78	72.80	-24	1,333	-1.80%
2021/06/23	52	75.42	6	74.40	72.20	46	1,211	3.80%
2021/06/22	0	0.00	12	69.50	69.50	-12	944	-1.27%
2021/06/21	2	63.20	11	63.20	63.20	-9	920	-0.98%
2021/06/18	0	0.00	10	57.50	57.50	-10	859	-1.16%
2021/06/17	0	0.00	7	56.70	56.40	-7	852	-0.82%
2021/06/16	0	0.00	1	56.30	55.90	-1	849	-0.12%
2021/06/09	0	0.00	1	54.90	54.50	-1	831	-0.12%
2021/06/07	1	58.30	6	57.53	56.00	-5	817	-0.61%
2021/06/04	5	55.82	0	0.00	54.60	5	787	0.63%
2021/05/17	10	47.30	0	0.00	47.40	10	736	1.36%
2021/05/12	2	50.50	2	51.60	52.00	0	714	0.00%
2021/05/10	0	0.00	2	57.90	57.80	-2	676	-0.30%
2021/05/07	1	55.00	0	0.00	55.50	1	667	0.15%
2021/05/04	0	0.00	1	54.70	54.00	-1	657	-0.15%
2021/04/28	0	0.00	2	59.80	58.90	-2	632	-0.32%
2021/04/26	0	0.00	1	60.10	60.20	-1	623	-0.16%
2021/04/22	1	58.70	0	0.00	59.10	1	626	0.16%
2021/04/21	0	0.00	2	61.00	60.40	-2	590	-0.34%
2021/04/16	0	59.10	0	0.00	58.60	0	555	0.00%
2021/04/15	2	58.80	0	0.00	59.50	2	550	0.36%
2021/04/13	8	63.38	1	64.10	59.30	7	531	1.32%
2021/04/12	1	62.10	5	62.00	62.10	-4	453	-0.88%
2021/04/09	10	56.50	1	56.50	56.50	9	411	2.19%
2021/03/31	0	0.00	1	60.50	59.40	-1	437	-0.23%
2021/03/30	2	58.85	0	0.00	58.60	2	432	0.46%
2021/03/29	1	60.00	0	0.00	59.90	1	420	0.24%
2021/03/26	15	58.36	2	58.90	58.30	13	411	3.16%
2021/03/25	1	59.60	0	0.00	59.70	1	380	0.26%
2021/03/05	0	54.00	0	0.00	51.00	0	399	0.00%
2021/03/04	0	52.50	0	0.00	51.60	0	435	0.00%
2021/03/03	1	51.50	0	0.00	51.40	1	453	0.22%
2021/02/24	1	53.40	0	0.00	52.40	1	478	0.21%
2021/02/01	10	47.40	0	0.00	47.35	10	531	1.88%
2021/01/29	20	48.59	0	0.00	48.10	20	531	3.76%
2021/01/22	2	49.05	0	0.00	49.25	2	526	0.38%
2021/01/11	2	57.80	0	0.00	58.00	2	587	0.34%
2021/01/07	2	58.50	0	0.00	58.60	2	597	0.33%
2020/12/30	10	61.75	0	0.00	61.00	10	583	1.71%
2020/12/01	2	60.60	0	0.00	60.40	2	592	0.34%
2020/11/27	0	0.00	4	64.10	63.00	-4	559	-0.72%
2020/11/25	0	0.00	2	65.00	64.60	-2	546	-0.37%
2020/11/09	0	0.00	1	70.80	70.90	-1	651	-0.15%
2020/11/02	1	66.80	0	0.00	67.00	1	668	0.15%
2020/10/23	1	69.80	0	0.00	69.70	1	744	0.13%
2020/10/20	0	0.00	21	68.97	72.00	-21	748	-2.80%
2020/10/19	1	67.00	0	0.00	65.50	1	714	0.14%
2020/09/24	1	58.80	0	0.00	58.50	1	947	0.11%
2020/08/26	0	0.00	15	73.90	74.80	-15	1,020	-1.47%
2020/08/17	0	0.00	10	80.90	77.80	-10	959	-1.04%
2020/07/17	0	0.00	3	79.80	76.00	-3	781	-0.38%
2020/07/16	0	0.00	12	83.00	82.20	-12	780	-1.54%
2020/07/14	1	91.00	0	0.00	87.30	1	776	0.13%
2020/07/13	0	0.00	35	88.26	88.30	-35	751	-4.66%
2020/07/08	0	0.00	40	80.21	83.60	-40	669	-5.98%
2020/07/07	0	0.00	20	75.25	76.30	-20	618	-3.23%
2020/06/17	0	0.00	5	61.20	60.60	-5	418	-1.19%
2020/05/25	0	0.00	6	46.50	46.55	-6	275	-2.18%
2020/05/05	0	0.00	3	40.20	40.50	-3	159	-1.88%
2020/04/20	0	0.00	37	38.54	39.85	-37	86	-42.81%
2020/04/17	0	0.00	10	36.25	36.25	-10	77	-12.87%
2020/03/23	0	0.00	6	30.70	31.15	-6	55	-10.75%
2020/03/20	0	0.00	3	28.25	28.35	-3	49	-6.05%
2020/03/19	1	25.60	1	25.80	25.80	0	47	0.00%
2020/03/18	3	26.03	3	26.52	27.00	0	46	0.00%
2020/03/17	4	26.09	1	27.60	26.45	3	45	6.65%
2020/03/16	1	28.05	0	0.00	28.35	1	44	2.24%
2020/03/13	2	28.10	0	0.00	28.80	2	44	4.46%
2020/03/12	1	29.80	0	0.00	30.10	1	43	2.28%
2020/03/10	2	30.00	0	0.00	31.20	2	44	4.50%
2020/01/06	1	33.80	0	0.00	33.80	1	49	2.04%
2019/12/04	5	31.35	0	0.00	31.65	5	42	11.80%
2019/12/02	2	31.40	0	0.00	31.40	2	43	4.60%
2019/11/29	9	31.63	0	0.00	31.70	9	43	20.49%
2019/11/28	12	31.89	0	0.00	31.80	12	42	28.10%
2019/11/25	5	31.75	0	0.00	32.00	5	41	11.99%
2019/11/20	2	31.90	0	0.00	32.50	2	41	4.84%
2019/11/19	8	31.93	0	0.00	32.15	8	41	19.49%
2019/11/13	0	0.00	10	32.60	33.00	-10	39	-25.46%
2019/10/22	0	0.00	10	35.20	34.70	-10	35	-28.01%
2019/09/18	0	0.00	5	32.40	32.75	-5	29	-16.78%
2019/07/19	0	0.00	3	32.15	31.80	-3	58	-5.14%
2019/07/15	0	0.00	1	32.00	32.00	-1	59	-1.68%
2019/07/05	0	0.00	1	31.85	31.45	-1	59	-1.68%
2019/06/26	5	30.85	0	0.00	31.00	5	59	8.46%
2019/06/12	1	30.60	0	0.00	30.90	1	59	1.68%
2019/06/06	1	31.15	0	0.00	31.20	1	60	1.66%
2019/05/30	3	30.15	0	0.00	30.75	3	58	5.14%
2019/03/29	17	33.51	0	0.00	33.55	17	31	53.18%
2019/03/26	19	33.06	0	0.00	33.40	19	31	60.74%
2019/03/22	6	32.85	0	0.00	33.10	6	29	20.16%
2019/03/21	5	32.86	0	0.00	32.80	5	29	16.97%
2019/03/20	15	33.08	0	0.00	33.20	15	28	52.33%
2019/03/19	5	33.10	0	0.00	33.10	5	28	17.84%
2019/03/18	2	32.93	0	0.00	33.15	2	27	7.15%
2019/03/15	8	33.00	0	0.00	33.15	8	28	28.32%
2019/03/14	47	33.15	0	0.00	33.00	47	28	163.10%
2019/03/13	17	33.05	0	0.00	33.15	17	28	60.46%
2019/03/12	27	33.02	0	0.00	33.15	27	28	96.32%
2019/03/11	1	32.70	0	0.00	33.00	1	27	3.60%
2019/03/08	30	32.63	0	0.00	32.70	30	27	108.37%
2019/03/07	5	32.02	0	0.00	32.35	5	27	18.24%
2019/03/06	10	32.20	0	0.00	32.30	10	27	36.63%
2019/02/27	20	31.67	0	0.00	31.35	20	26	74.21%
2019/02/25	16	31.15	0	0.00	31.30	16	25	61.70%
2019/02/22	6	31.30	0	0.00	31.35	6	25	23.41%
2019/02/21	6	31.51	0	0.00	31.40	6	24	24.19%
2019/02/20	19	31.48	0	0.00	31.60	19	24	77.98%
2019/02/19	16	31.30	0	0.00	31.35	16	23	67.94%
2019/02/14	0	0.00	1	30.85	30.85	-1	21	-4.74%
2019/02/13	0	0.00	5	30.40	30.55	-5	20	-24.61%
2019/01/29	31	30.30	0	0.00	30.00	31	19	161.74%
2019/01/28	4	30.50	0	0.00	30.55	4	18	21.82%
2019/01/25	7	30.41	0	0.00	30.80	7	18	38.18%
2019/01/24	11	30.50	0	0.00	30.60	11	18	58.36%
2019/01/23	8	30.31	0	0.00	30.35	8	18	42.93%
2019/01/22	12	30.41	0	0.00	30.35	12	18	63.72%
2019/01/21	4	30.65	0	0.00	30.70	4	18	21.13%
2019/01/17	2	29.95	0	0.00	30.30	2	18	10.57%
2019/01/16	2	30.00	0	0.00	29.90	2	18	10.77%
2018/12/21	1	29.85	0	0.00	29.70	1	21	4.58%
2018/07/04	1	31.05	0	0.00	31.40	1	32	3.10%
2018/01/30	0	0.00	1	36.60	36.70	-1	84	-1.18%
2018/01/03	0	0.00	5	32.95	32.90	-5	57	-8.77%