春源 (2010)-永豐金-天母券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
718張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	20.30	1	20.30	20.15	0	1,862	0.00%
2024/05/29	0	0.00	36	20.55	20.40	-36	1,856	-1.94%
2024/05/28	3	20.60	0	0.00	20.85	3	1,847	0.16%
2024/05/20	1	21.35	0	0.00	21.25	1	1,780	0.06%
2024/05/07	0	0.00	10	21.78	21.60	-10	1,619	-0.62%
2024/05/06	11	22.22	1	22.10	22.10	10	1,588	0.63%
2024/04/29	1	22.40	0.2	22.45	22.60	0.8	1,464	0.05%
2024/04/26	1	21.10	3	21.18	21.50	-2	1,353	-0.15%
2024/04/24	2	21.20	0	0.00	20.90	2	1,324	0.15%
2024/04/19	0	0.00	1.2	21.41	21.05	-1.2	1,267	-0.09%
2024/04/18	0	0.00	2	22.00	21.90	-2	1,222	-0.16%
2024/04/17	1	20.70	0	0.00	20.90	1	1,162	0.09%
2024/04/09	2	22.05	0	0.00	21.90	2	1,008	0.20%
2024/04/08	1	21.25	0	0.00	20.95	1	856	0.12%
2024/04/03	0	0.00	1	20.70	20.45	-1	809	-0.12%
2024/03/29	0	0.00	1	19.10	19.00	-1	815	-0.12%
2024/03/28	0	0.00	2	19.20	19.20	-2	839	-0.24%
2024/03/27	0	0.00	4	19.25	19.20	-4	848	-0.47%
2024/03/26	0	0.00	8	19.00	18.90	-8	839	-0.95%
2024/03/19	10	18.70	0	0.00	18.70	10	1,084	0.92%
2024/03/15	1	18.15	0	0.00	18.25	1	1,058	0.09%
2024/02/27	0	0.00	1	17.70	17.45	-1	1,040	-0.10%
2024/02/19	5	17.88	0	0.00	17.95	5	1,048	0.48%
2024/01/30	0	0.00	5	17.70	17.70	-5	1,034	-0.48%
2024/01/24	5	18.00	0	0.00	17.80	5	1,029	0.49%
2024/01/08	1	18.40	0	0.00	18.30	1	1,048	0.10%
2023/12/27	0	0.00	1	19.30	19.10	-1	1,047	-0.10%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/20	0	0.00	1	18.60	18.75	-1	882	-0.11%
2023/12/19	13	18.62	12	18.59	18.70	1	835	0.12%
2023/12/18	4	18.60	4	18.30	18.40	0	752	0.00%
2023/12/15	4	18.08	6	18.26	18.05	-2	689	-0.29%
2023/12/14	0	0.00	3	17.37	17.30	-3	589	-0.51%
2023/12/13	0	0.00	5	17.23	17.25	-5	603	-0.83%
2023/12/11	0	0.00	2	17.00	17.05	-2	603	-0.33%
2023/12/08	0	0.00	16	17.00	17.00	-16	603	-2.65%
2023/12/07	0	0.00	10	17.00	17.10	-10	601	-1.66%
2023/12/04	5	17.07	0	0.00	17.10	5	589	0.85%
2023/11/22	5	17.25	0	0.00	17.15	5	573	0.87%
2023/11/16	16	16.93	0	0.00	16.95	16	571	2.80%
2023/11/09	0	0.00	0.2	16.55	16.60	-0.2	569	-0.03%
2023/11/06	5	16.40	0	0.00	16.35	5	585	0.85%
2023/10/20	0	16.15	0	0.00	16.25	0	802	0.00%
2023/10/17	3	16.70	0	0.00	16.60	3	746	0.40%
2023/09/28	0	0.00	0.2	17.05	16.95	-0.2	981	-0.02%
2023/09/27	0	0.00	4	17.13	17.00	-4	1,005	-0.40%
2023/09/26	0	0.00	1	17.50	17.40	-1	1,053	-0.09%
2023/09/18	2	18.38	0	0.00	18.45	2	1,232	0.16%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/08	0	0.00	1	17.50	17.80	-1	1,213	-0.08%
2023/09/07	0	0.00	1	17.70	17.70	-1	1,215	-0.08%
2023/09/06	0	0.00	2	18.00	17.75	-2	1,219	-0.16%
2023/09/04	0	0.00	4	18.20	18.15	-4	1,220	-0.33%
2023/09/01	1	18.00	0	0.00	17.90	1	1,204	0.08%
2023/08/30	0	0.00	2.2	17.26	17.30	-2.2	1,190	-0.19%
2023/08/22	0	0.00	1	16.80	16.75	-1	1,190	-0.08%
2023/08/18	1	17.20	0	0.00	17.00	1	1,188	0.08%
2023/08/10	0	0.00	5	17.27	17.35	-5	1,188	-0.42%
2023/08/08	1	17.75	0	0.00	17.65	1	1,188	0.08%
2023/08/07	0	0.00	1	18.25	18.20	-1	1,170	-0.09%
2023/08/04	3	18.20	1	18.20	18.65	2	1,152	0.17%
2023/07/31	0	0.00	2	17.55	17.55	-2	1,059	-0.19%
2023/07/25	1	17.40	0	0.00	17.55	1	1,007	0.10%
2023/07/24	0	0.00	1	16.70	16.95	-1	995	-0.10%
2023/07/21	0	0.00	1	17.10	17.10	-1	990	-0.10%
2023/07/18	3	17.07	2	17.08	16.90	1	1,044	0.10%
2023/07/17	6	18.00	0	0.00	18.15	6	1,026	0.58%
2023/07/13	0	0.00	1	17.70	17.80	-1	1,004	-0.10%
2023/07/11	0	0.00	13	18.20	18.15	-13	986	-1.32%
2023/07/07	33	19.37	22	19.54	19.10	11	935	1.18%
2023/07/06	2	18.60	0	0.00	18.85	2	818	0.24%
2023/07/05	2	18.55	0	0.00	18.30	2	795	0.25%
2023/07/04	4	19.26	22	18.85	19.00	-18	765	-2.35%
2023/07/03	1	18.05	0	0.00	19.00	1	709	0.14%
2023/06/30	10	18.25	0	0.00	18.20	10	666	1.50%
2023/06/27	5	16.88	0	0.00	16.90	5	507	0.98%
2023/06/26	2	16.90	0	0.00	16.85	2	503	0.40%
2023/06/20	0	0.00	2	16.55	16.55	-2	484	-0.41%
2023/06/19	2	16.65	0	0.00	16.60	2	489	0.41%
2023/06/13	0	0.00	0.5	16.45	16.50	-0.5	491	-0.10%
2023/06/01	0	0.00	0.3	16.50	16.35	-0.3	480	-0.06%
2023/05/29	6	16.30	0	0.00	16.25	6	479	1.25%
2023/04/25	1	16.50	0	0.00	16.20	1	510	0.20%
2023/02/24	2	16.88	0	0.00	16.95	2	535	0.37%
2023/02/23	0	0.00	1	16.95	16.95	-1	530	-0.19%
2023/02/20	0	0.00	2	16.80	16.90	-2	538	-0.37%
2023/02/14	0	0.00	1	16.65	16.70	-1	550	-0.18%
2023/02/13	1	16.55	0	0.00	16.65	1	552	0.18%
2023/02/06	2	16.60	0	0.00	16.70	2	547	0.36%
2023/02/03	0	0.00	2	16.73	16.70	-2	542	-0.37%
2023/01/31	2	16.48	1	16.50	16.50	1	519	0.19%
2023/01/16	1	15.80	0	0.00	15.95	1	501	0.20%
2022/12/21	1	16.30	1	16.35	15.95	0	620	0.00%
2022/12/19	0	0.00	2	15.70	15.55	-2	600	-0.33%
2022/12/12	2	15.63	0	0.00	15.70	2	530	0.38%
2022/11/28	1	15.50	0	0.00	15.55	1	530	0.19%
2022/11/25	2	15.60	2	15.55	15.55	0	535	0.00%
2022/11/14	4	15.75	0	0.00	15.75	4	517	0.77%
2022/11/08	1	15.45	1	15.50	15.40	0	529	0.00%
2022/11/07	2	15.30	2	15.35	15.25	0	540	0.00%
2022/09/26	5	14.65	0	0.00	14.70	5	542	0.92%
2022/09/05	0	0.00	10	15.95	15.95	-10	658	-1.52%
2022/08/29	0	0.00	10	16.32	16.50	-10	699	-1.43%
2022/08/02	0	0.00	1	16.15	16.05	-1	859	-0.12%
2022/08/01	1	16.40	0	0.00	16.55	1	888	0.11%
2022/07/29	2	15.70	0	0.00	15.70	2	874	0.23%
2022/07/26	3	16.20	0	0.00	15.90	3	909	0.33%
2022/07/25	3	16.00	0	0.00	16.25	3	931	0.32%
2022/07/18	2	15.55	0	0.00	15.55	2	1,121	0.18%
2022/07/05	3	15.70	0	0.00	15.80	3	1,648	0.18%
2022/06/27	0	0.00	4	17.20	17.20	-4	1,759	-0.23%
2022/06/22	1	17.00	0	0.00	16.60	1	1,852	0.05%
2022/06/10	0	0.00	2	19.45	19.30	-2	2,517	-0.08%
2022/06/09	2	19.88	0	0.00	19.65	2	2,544	0.08%
2022/05/19	1	18.65	0	0.00	19.40	1	3,606	0.03%
2022/05/16	1	19.00	1	18.90	19.00	0	3,596	0.00%
2022/05/10	2	19.75	2	19.75	19.75	0	3,553	0.00%
2022/05/06	0	0.00	1	20.60	20.90	-1	3,538	-0.03%
2022/05/03	0	0.00	1	21.00	21.10	-1	3,569	-0.03%
2022/04/28	1	21.70	0	0.00	21.55	1	3,562	0.03%
2022/04/26	0	0.00	1	22.30	22.00	-1	3,537	-0.03%
2022/04/25	0	0.00	1	23.00	22.90	-1	3,510	-0.03%
2022/04/22	1	24.00	0	0.00	23.95	1	3,471	0.03%
2022/04/14	0	0.00	5	25.40	25.40	-5	3,201	-0.16%
2022/04/12	0	0.00	3	25.00	24.70	-3	3,067	-0.10%
2022/04/11	0	0.00	3	25.00	24.75	-3	3,038	-0.10%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/29	0	0.00	2	24.60	24.60	-2	3,140	-0.06%
2022/03/25	2	25.45	5	25.35	25.40	-3	3,747	-0.08%
2022/03/24	1	26.00	1	25.80	25.70	0	3,882	0.00%
2022/03/23	0	0.00	1	25.70	25.90	-1	3,925	-0.03%
2022/03/22	3	26.45	0	0.00	26.05	3	3,812	0.08%
2022/03/16	1	23.25	0	0.00	23.25	1	3,442	0.03%
2022/03/10	17	24.40	27	24.03	24.45	-10	3,432	-0.29%
2022/03/09	10	23.96	0	0.00	23.95	10	3,378	0.30%
2022/03/08	0	0.00	2	23.80	23.50	-2	3,356	-0.06%
2022/03/07	45	24.30	46	24.59	24.30	-1	3,281	-0.03%
2022/03/01	1	25.30	1	24.60	24.40	0	3,175	0.00%
2022/02/25	2	24.35	1	24.55	24.40	1	3,147	0.03%
2022/02/23	1	24.75	11	24.65	24.65	-10	3,078	-0.32%
2022/02/22	3	23.77	3	24.17	23.85	0	2,970	0.00%
2022/02/21	1	24.40	12	24.58	23.95	-11	2,930	-0.38%
2022/02/14	0	0.00	1	22.70	22.65	-1	2,981	-0.03%
2022/02/10	0	0.00	10	23.05	23.10	-10	3,047	-0.33%
2022/02/08	3	22.55	0	0.00	22.75	3	3,149	0.10%
2022/01/26	0	0.00	6	21.00	21.10	-6	3,161	-0.19%
2022/01/25	1	21.60	1	21.35	21.15	0	3,186	0.00%
2022/01/24	0	0.00	15	21.83	21.60	-15	3,195	-0.47%
2022/01/21	1	22.15	0	0.00	22.15	1	3,221	0.03%
2022/01/20	0	22.40	5	22.40	22.40	-5	3,230	-0.15%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2021/12/29	1	24.30	0	0.00	24.20	1	3,517	0.03%
2021/12/27	0	0.00	1	24.25	24.25	-1	3,629	-0.03%
2021/12/24	2	24.70	53	24.62	24.60	-51	3,641	-1.40%
2021/12/23	52	25.17	2	25.20	25.20	50	3,616	1.38%
2021/12/22	17	25.66	6	25.91	25.70	11	3,581	0.31%
2021/12/21	15	25.69	8	25.84	26.00	7	3,521	0.20%
2021/12/20	2	24.10	2	24.28	24.60	0	3,048	0.00%
2021/12/17	1	23.60	8	23.75	23.40	-7	2,901	-0.24%
2021/12/14	6	22.91	0	0.00	22.85	6	3,259	0.18%
2021/12/08	6	23.07	3	23.35	22.85	3	4,409	0.07%
2021/12/07	0	0.00	2	22.90	22.85	-2	4,438	-0.05%
2021/12/06	3	22.55	0	0.00	22.40	3	4,445	0.07%
2021/12/02	0	0.00	10	22.00	22.00	-10	4,617	-0.22%
2021/11/30	0	0.00	1	22.15	22.15	-1	4,723	-0.02%
2021/11/25	4	22.98	4	23.05	22.95	0	5,030	0.00%
2021/11/24	10	23.05	0	0.00	22.95	10	5,049	0.20%
2021/11/23	1	22.55	0	0.00	22.20	1	5,048	0.02%
2021/11/15	2	22.70	0	0.00	22.60	2	5,659	0.04%
2021/11/12	1	23.10	1	23.05	23.05	0	5,756	0.00%
2021/11/11	0	0.00	2	23.90	23.20	-2	5,818	-0.03%
2021/11/10	2	23.20	0	0.00	22.90	2	5,813	0.03%
2021/11/08	1	23.65	4	23.51	23.60	-3	5,928	-0.05%
2021/11/03	0	0.00	2	22.85	22.95	-2	6,029	-0.03%
2021/10/29	2	22.55	13	22.53	22.70	-11	6,149	-0.18%
2021/10/28	6	22.73	5	23.01	22.65	1	6,194	0.02%
2021/10/27	4	22.88	3	22.92	22.80	1	6,311	0.02%
2021/10/26	5	23.20	0	0.00	22.95	5	6,531	0.08%
2021/10/22	2	22.90	0	0.00	22.90	2	6,815	0.03%
2021/10/21	10	23.93	15	23.81	24.35	-5	6,883	-0.07%
2021/10/15	2	23.45	2	23.55	23.65	0	7,690	0.00%
2021/10/13	1	23.95	1	22.90	22.80	0	9,002	0.00%
2021/10/07	0	0.00	22	24.00	23.95	-22	9,782	-0.22%
2021/09/30	0	0.00	1	25.60	25.85	-1	12,470	-0.01%
2021/09/29	1	25.20	2	25.43	25.10	-1	12,872	-0.01%
2021/09/28	7.5	25.49	0	0.00	25.45	7.5	13,592	0.06%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/24	4	26.84	1	26.90	26.55	3	16,391	0.02%
2021/09/23	1	26.40	0	0.00	26.60	1	16,937	0.01%
2021/09/22	15	27.22	50	27.20	26.45	-35	18,152	-0.19%
2021/09/17	6	29.36	25	29.50	29.15	-19	18,522	-0.10%
2021/09/16	1	29.70	3	29.70	29.35	-2	19,244	-0.01%
2021/09/15	0	0.00	2	29.65	30.15	-2	19,654	-0.01%
2021/09/14	71	29.67	37	29.39	30.00	34	20,561	0.17%
2021/09/13	69	30.06	41	29.30	30.40	28	21,419	0.13%
2021/09/10	2	28.05	2	27.95	28.00	0	21,379	0.00%
2021/09/09	0	0.00	2	27.15	27.40	-2	22,285	-0.01%
2021/09/07	11	27.69	0	0.00	27.80	11	23,043	0.05%
2021/09/06	0	0.00	4	28.15	27.55	-4	23,066	-0.02%
2021/09/03	5	27.68	11	27.79	27.60	-6	23,233	-0.03%
2021/09/02	10	27.53	1	27.75	27.35	9	23,284	0.04%
2021/09/01	10	28.50	3	28.50	28.35	7	23,290	0.03%
2021/08/31	0	0.00	1	27.50	28.45	-1	23,212	0.00%
2021/08/30	2	27.50	1	27.50	27.30	1	23,250	0.00%
2021/08/27	2	27.18	5	27.48	27.50	-3	23,510	-0.01%
2021/08/26	6	27.65	14	27.83	27.50	-8	23,775	-0.03%
2021/08/25	6	26.55	1	26.50	26.50	5	23,923	0.02%
2021/08/24	7	26.10	7	26.60	26.85	0	24,145	0.00%
2021/08/23	155	26.43	154	26.76	26.80	1	24,862	0.00%	大買/大賣/
2021/08/20	0	0.00	4	25.20	25.25	-4	25,420	-0.02%
2021/08/18	5	24.62	0	0.00	26.05	5	25,811	0.02%
2021/08/17	0.1	24.70	15	25.32	24.80	-14.9	25,773	-0.06%
2021/08/16	0	0.00	6	26.75	26.15	-6	25,809	-0.02%
2021/08/13	1	27.60	0	0.00	27.25	1	25,896	0.00%
2021/08/12	1	27.60	3	27.92	28.65	-2	26,078	-0.01%
2021/08/11	0	0.00	2	27.28	27.25	-2	26,298	-0.01%
2021/08/09	0	0.00	10	29.03	28.30	-10	26,485	-0.04%
2021/08/06	4	28.39	1	28.95	28.30	3	26,579	0.01%
2021/08/05	6	28.30	0	0.00	28.40	6	26,798	0.02%
2021/08/04	0	0.00	1	29.25	29.30	-1	27,024	0.00%
2021/08/02	1	29.00	1	29.95	30.00	0	28,603	0.00%
2021/07/30	70	29.83	72	29.58	28.65	-2	28,704	-0.01%
2021/07/29	1	29.00	6	28.80	29.15	-5	28,933	-0.02%
2021/07/28	1	28.45	3	27.97	27.80	-2	29,106	-0.01%
2021/07/27	1.2	28.03	0	0.00	28.00	1.2	29,247	0.00%
2021/07/23	0	0.00	1	29.70	29.80	-1	30,272	0.00%
2021/07/22	1	29.30	0	0.00	29.00	1	30,330	0.00%
2021/07/21	12	32.16	10	31.50	30.10	2	30,359	0.01%
2021/07/20	3	32.47	1	32.65	31.65	2	30,423	0.01%
2021/07/19	35	31.84	37	31.97	32.70	-2	30,232	-0.01%
2021/07/16	14	30.11	20	30.03	29.75	-6	30,334	-0.02%
2021/07/15	15	30.42	5	30.25	30.90	10	30,464	0.03%
2021/07/14	11.2	28.48	8	29.13	28.40	3.2	30,640	0.01%
2021/07/13	11	30.66	16	32.36	30.30	-5	30,798	-0.02%
2021/07/12	17	33.53	11	34.20	32.95	6	30,967	0.02%
2021/07/09	23	33.16	9	33.08	32.60	14	30,915	0.05%
2021/07/08	28	33.07	17	33.33	33.80	11	30,765	0.04%
2021/07/07	8.1	32.03	11	32.09	31.50	-2.9	30,255	-0.01%
2021/07/06	13	33.92	16	34.18	33.05	-3	30,418	-0.01%
2021/07/05	17	34.17	4	34.64	34.15	13	30,673	0.04%
2021/07/02	12	34.16	9	33.70	32.80	3	30,466	0.01%
2021/07/01	54	34.34	51	34.66	33.95	3	30,043	0.01%
2021/06/30	2	33.73	5	34.15	34.15	-3	28,581	-0.01%
2021/06/29	12	30.30	31	30.49	31.05	-19	28,038	-0.07%
2021/06/28	1	27.30	7	28.25	28.25	-6	26,841	-0.02%
2021/06/25	27	25.32	49	25.95	25.70	-22	26,369	-0.08%
2021/06/24	3	25.17	5	24.80	24.55	-2	25,458	-0.01%
2021/06/23	59	25.28	51	24.77	23.90	8	24,931	0.03%
2021/06/22	35	24.76	47	24.52	25.10	-12	24,066	-0.05%
2021/06/21	20	23.05	17	23.67	22.85	3	22,822	0.01%
2021/06/18	32	23.80	49	23.20	23.65	-17	22,340	-0.08%
2021/06/17	2	22.75	1	22.55	22.40	1	21,376	0.00%
2021/06/16	73	22.49	54	22.88	22.45	19	21,060	0.09%
2021/06/15	66	21.48	55	21.57	21.90	11	20,528	0.05%
2021/06/11	51	21.43	50	21.50	21.80	1	20,396	0.00%
2021/06/10	0	0.00	3	20.58	20.90	-3	20,191	-0.01%
2021/06/09	1	20.90	0	0.00	20.90	1	20,108	0.00%
2021/06/07	0	0.00	5	22.11	21.25	-5	20,012	-0.02%
2021/06/04	6	22.89	34	23.03	22.20	-28	19,846	-0.14%
2021/06/03	32	22.47	17.1	22.84	22.75	14.9	19,573	0.08%
2021/06/02	31	21.95	0	0.00	22.30	31	19,267	0.16%
2021/06/01	0.1	21.10	0	0.00	21.35	0.1	18,862	0.00%
2021/05/31	0	0.00	12	22.60	21.30	-12	18,863	-0.06%
2021/05/28	23	20.94	18	20.80	20.65	5	18,208	0.03%
2021/05/27	7	20.57	1	20.50	20.10	6	17,484	0.03%
2021/05/26	0	0.00	2	20.18	20.10	-2	17,067	-0.01%
2021/05/25	1	19.30	0	0.00	19.60	1	17,020	0.01%
2021/05/24	0	0.00	1	19.50	19.70	-1	17,025	-0.01%
2021/05/21	0	0.00	3	20.12	20.10	-3	17,207	-0.02%
2021/05/20	2	19.70	1	19.90	19.55	1	17,082	0.01%
2021/05/19	4	20.21	1	19.80	20.90	3	16,955	0.02%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/14	0	0.00	1	19.20	19.40	-1	16,446	-0.01%
2021/05/13	1	19.90	0	0.00	19.90	1	16,234	0.01%
2021/05/12	6	23.02	11	22.22	22.10	-5	15,937	-0.03%
2021/05/11	47	26.65	32	26.43	24.55	15	15,643	0.10%
2021/05/10	21	25.35	8.2	25.72	26.05	12.8	14,773	0.09%
2021/05/07	0	0.00	20	23.56	24.15	-20	13,945	-0.14%
2021/05/05	1	24.00	0	0.00	23.55	1	13,265	0.01%
2021/05/04	3	22.25	4	22.39	22.50	-1	12,982	-0.01%
2021/05/03	2	25.20	5	24.74	24.25	-3	12,676	-0.02%
2021/04/29	3	24.88	6	24.78	24.70	-3	12,026	-0.02%
2021/04/28	3	24.63	1	24.20	24.10	2	11,478	0.02%
2021/04/27	1	24.70	54	24.89	24.95	-53	11,320	-0.47%
2021/04/26	54	24.72	8	24.39	25.30	46	11,057	0.42%
2021/04/23	14.1	23.20	7	23.76	23.35	7.1	10,591	0.07%
2021/04/22	22	26.33	5	25.44	24.50	17	10,146	0.17%
2021/04/21	9	23.88	122	24.13	24.20	-113	9,385	-1.20%	大賣/鉅額交易
2021/04/20	26.1	24.18	13	23.89	24.60	13.1	9,037	0.14%
2021/04/19	8	24.19	0	0.00	24.80	8	8,590	0.09%
2021/04/16	4	22.15	4	22.43	22.55	0	8,114	0.00%
2021/04/15	11	20.88	14	21.26	21.25	-3	7,565	-0.04%
2021/04/14	76	20.06	55	20.22	20.15	21	7,119	0.29%
2021/04/13	3	20.78	2	21.10	19.80	1	6,735	0.01%
2021/04/12	2	19.20	20	19.33	20.20	-18	6,424	-0.28%
2021/04/09	27	18.62	12	18.35	18.40	15	5,931	0.25%
2021/04/08	11	17.68	15	17.95	17.95	-4	5,300	-0.08%
2021/04/07	14	15.67	35	15.51	16.35	-21	4,857	-0.43%
2021/04/06	68	14.94	53	15.50	15.50	15	4,551	0.33%
2021/04/01	0	0.00	1	14.35	14.25	-1	4,054	-0.02%
2021/03/31	20	14.44	0	0.00	14.35	20	4,059	0.49%
2021/03/26	1	14.05	0	0.00	14.10	1	4,449	0.02%
2021/03/25	50	14.28	50	14.25	14.05	0	4,986	0.00%
2021/03/17	0	0.00	2	13.80	13.75	-2	5,692	-0.04%
2021/03/05	1	13.70	0	0.00	13.70	1	6,255	0.02%
2021/03/04	1	14.30	2	14.50	14.05	-1	6,281	-0.02%
2021/03/03	50	14.00	154	13.93	14.05	-104	6,063	-1.72%	大賣/鉅額交易
2021/02/26	2	13.55	0	0.00	13.55	2	5,963	0.03%
2021/02/24	11	13.83	1	13.70	13.70	10	6,124	0.16%
2021/02/23	63	13.92	60	14.50	14.15	3	6,076	0.05%
2021/02/19	1	13.25	1	13.20	13.25	0	5,874	0.00%
2021/02/18	0	0.00	27	12.43	13.25	-27	5,823	-0.46%
2021/02/17	0	0.00	4	12.05	12.25	-4	5,937	-0.07%
2021/02/04	0	0.00	3	11.85	11.80	-3	6,136	-0.05%
2021/01/27	10	11.98	0	0.00	11.95	10	6,621	0.15%
2021/01/26	67	12.03	0	0.00	12.05	67	6,653	1.01%
2021/01/22	54	11.80	0	0.00	12.00	54	6,598	0.82%
2021/01/14	3	13.10	0	0.00	12.90	3	6,378	0.05%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2020/12/31	0	0.00	15	14.55	14.35	-15	5,855	-0.26%
2020/12/30	15	14.65	0	0.00	14.65	15	5,777	0.26%
2020/12/22	102	15.60	0	0.00	14.05	102	5,165	1.97%	大買/鉅額交易
2020/12/21	1	14.60	0	0.00	15.20	1	4,799	0.02%
2020/12/17	1	14.15	0	0.00	14.20	1	4,181	0.02%
2020/12/16	2	14.05	353	14.38	14.45	-351	4,018	-8.74%	大賣/鉅額交易
2020/12/15	1	14.10	53	14.01	13.95	-52	3,800	-1.37%
2020/12/14	2	13.65	1	13.75	13.70	1	3,641	0.03%
2020/12/11	54	13.58	1	14.15	13.65	53	3,598	1.47%
2020/12/10	351	14.07	21	13.53	14.10	330	3,344	9.87%	大買/鉅額交易
2020/12/07	3	12.85	0	0.00	12.85	3	3,379	0.09%
2020/12/03	20	12.90	0	0.00	12.90	20	3,364	0.59%
2020/11/27	0	0.00	20	13.45	13.45	-20	3,355	-0.60%
2020/11/26	0	0.00	3	13.30	13.40	-3	3,305	-0.09%
2020/11/19	1	13.05	10	13.00	13.00	-9	2,908	-0.31%
2020/11/18	10	13.05	0	0.00	13.05	10	2,860	0.35%
2020/11/16	20	12.95	2	12.95	12.95	18	2,656	0.68%
2020/11/13	0	0.00	1	12.60	12.60	-1	2,414	-0.04%
2020/11/11	0	0.00	5	12.20	12.20	-5	2,196	-0.23%
2020/11/04	5	11.40	8	11.19	11.40	-3	1,781	-0.17%
2020/10/21	0	0.00	3	11.00	11.00	-3	1,593	-0.19%
2020/10/19	0	0.00	5	11.05	11.05	-5	1,593	-0.31%
2020/10/16	3	10.97	0	0.00	10.90	3	1,583	0.19%
2020/09/21	0	0.00	45	11.35	11.25	-45	1,441	-3.12%
2020/09/17	0	0.00	30	11.30	11.25	-30	1,399	-2.14%
2020/09/15	0	0.00	2	11.30	11.25	-2	1,361	-0.15%
2020/09/11	2	11.55	0	0.00	11.30	2	1,211	0.17%
2020/09/08	15	10.93	32	10.99	11.00	-17	690	-2.46%
2020/09/07	32	11.18	10	11.28	11.10	22	658	3.34%
2020/09/03	66	10.90	0	0.00	10.85	66	542	12.16%
2020/09/02	0	0.00	5	11.00	10.80	-5	485	-1.03%
2020/03/12	5	9.86	0	0.00	9.70	5	303	1.65%
2019/09/20	0	0.00	2	10.48	10.30	-2	515	-0.39%
2019/09/02	0	0.00	2	10.20	10.25	-2	426	-0.47%
2019/06/03	0	0.00	2	10.55	10.55	-2	199	-1.00%
2019/04/01	0	0.00	2	10.55	10.50	-2	199	-1.00%
2019/03/08	0	0.00	2	10.40	10.40	-2	190	-1.05%
2018/11/29	2	10.20	0	0.00	10.15	2	257	0.78%
2018/11/08	2	10.10	0	0.00	10.15	2	282	0.71%
2018/09/26	2	11.25	0	0.00	11.10	2	239	0.83%
2018/09/25	0	0.00	5	11.40	11.25	-5	225	-2.22%
2018/07/26	15	10.87	0	0.00	10.85	15	316	4.74%
2018/06/15	0	0.00	2	11.35	11.35	-2	974	-0.21%
2018/04/26	3	11.20	0	0.00	11.25	3	892	0.34%
2018/04/24	2	11.50	10	11.50	11.50	-8	879	-0.91%
2018/04/23	10	11.80	0	0.00	11.75	10	875	1.14%
2018/04/20	0	0.00	2.3	11.85	11.80	-2.3	873	-0.26%
2018/04/19	1	11.45	0	0.00	11.40	1	829	0.12%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/10	7	12.00	0	0.00	11.65	7	838	0.83%
2018/04/03	2	12.10	0	0.00	12.05	2	838	0.24%
2018/03/31	0	0.00	18	12.26	12.35	-18	740	-2.43%
2018/03/30	19	12.04	20	12.04	11.95	-1	575	-0.17%
2018/03/29	1	11.10	0	0.00	11.25	1	363	0.27%
2018/02/27	1	11.40	0	0.00	11.30	1	361	0.28%
2018/02/23	5	11.35	0	0.00	11.40	5	360	1.39%
2018/01/31	2	11.45	0	0.00	11.50	2	358	0.56%
2018/01/17	0	0.00	2	11.80	11.80	-2	333	-0.60%
2018/01/11	10	11.95	0	0.00	11.90	10	310	3.22%
2018/01/02	1	11.75	15	11.80	11.80	-14	245	-5.71%