• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.19%
  • 成交量
    4,820張
  • 產業
    上市 鋼鐵類股

  • 1605人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.120.3020.50-0.18,4130.00%
2024/11/19120.3500.0020.3018,4260.01%
2024/11/180.220.45120.6020.50-0.88,409-0.01%
2024/11/1500.00620.3520.35-68,414-0.07%
2024/11/14320.0500.0019.9038,4150.04%
2024/11/1200.00420.8020.60-48,397-0.05%
2024/11/1100.003.421.1721.45-3.48,338-0.04%
2024/11/08521.05121.4020.8548,2990.05%
2024/11/0736.322.3635.122.1021.351.28,2450.01%
2024/11/06921.901222.1822.00-37,699-0.04%
2024/11/0500.00020.9021.0507,5160.00%
2024/11/0400.00220.7020.55-27,561-0.03%
2024/11/0100.00020.9020.9007,7170.00%
2024/10/3000.00220.5020.55-27,739-0.03%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/24020.6400.0020.6507,6870.00%
2024/10/2200.00121.0521.00-17,643-0.01%
2024/10/180.321.2000.0021.250.37,6340.00%
2024/10/173020.653621.4321.40-67,681-0.08%
2024/10/162.520.72221.1320.500.57,5580.01%
2024/10/1500.00120.6020.35-17,392-0.01%
2024/10/1400.000.220.4520.60-0.27,3910.00%
2024/10/091321.081120.9820.5027,3390.03%
2024/10/087.122.85822.8221.60-0.97,111-0.01%
2024/10/0700.00622.6522.10-66,735-0.09%
2024/10/041222.802722.6622.55-156,551-0.23%
2024/10/014122.7584.122.7022.95-43.16,229-0.69%
2024/09/30136.222.4212322.6022.5513.25,5880.24% 大買/大賣/
2024/09/275621.32820.6421.45483,7521.28%
2024/09/26119.600.119.4819.500.93,2510.03%
2024/09/251019.30019.2019.25103,2090.31%
2024/09/1600.00018.4018.5503,2960.00%
2024/09/1200.00017.6017.6503,3810.00%
2024/09/11117.4000.0017.2013,3900.03%
2024/09/0900.00817.6617.85-83,400-0.24%
2024/09/04118.0500.0018.0013,5130.03%
2024/08/2900.00518.9518.95-53,626-0.14%
2024/08/27518.9500.0019.0553,7090.13%
2024/08/20018.7700.0018.7003,8920.00%
2024/08/16118.902118.9519.00-204,147-0.48%
2024/08/152119.2200.0018.95214,2000.50%
2024/08/1400.00019.6019.2004,6350.00%
2024/08/1300.00418.7518.75-44,583-0.09%
2024/08/1200.00019.1018.9004,6610.00%
2024/08/08119.0000.0018.8514,6800.02%
2024/08/06518.57118.0518.8044,7150.08%
2024/08/05219.8000.0018.9024,6690.04%
2024/08/02221.2000.0021.0024,5360.04%
2024/07/22021.1500.0021.1004,9350.00%
2024/07/19521.89321.8021.6024,9050.04%
2024/07/1800.002322.1722.25-234,896-0.47%
2024/07/17022.051322.0421.95-134,802-0.27%
2024/07/16621.85421.8521.8524,8720.04%
2024/07/15021.951321.9321.90-135,125-0.25%
2024/07/11221.3000.0021.3525,6890.04%
2024/07/10221.3500.0021.3525,7700.03%
2024/07/09321.6000.0021.4035,9070.05%
2024/07/0800.00121.8521.80-15,968-0.02%
2024/07/05321.9500.0021.9536,1710.05%
2024/07/0400.001721.9822.00-176,764-0.25%
2024/07/03221.552.121.6021.65-0.17,5240.00%
2024/07/02221.3500.0021.4027,6340.03%
2024/06/281.221.6300.0021.501.28,0820.01%
2024/06/27221.4000.0021.6028,0880.02%
2024/06/26621.5800.0021.5568,0520.07%
2024/06/25421.8000.0021.7548,0350.05%
2024/06/24721.9600.0021.9078,0250.09%
2024/06/21022.25222.1522.10-28,045-0.02%
2024/06/2000.001122.3022.30-118,032-0.14%
2024/06/19621.901222.1222.00-67,997-0.08%
2024/06/18921.9300.0021.9597,9510.11%
2024/06/171.122.05322.0522.05-1.97,974-0.02%
2024/06/14721.79221.8521.8057,9700.06%
2024/06/131.121.85421.9521.90-2.97,936-0.04%
2024/06/12222.0500.0021.9027,9380.03%
2024/06/11522.0600.0022.0558,0120.06%
2024/06/07322.2000.0022.3038,0180.04%
2024/06/0600.00322.1522.20-38,010-0.04%
2024/06/056.122.25422.2022.202.18,0000.03%
2024/06/04522.3200.0022.3058,0240.06%
2024/06/036.322.5200.0022.556.38,0640.08%
2024/05/31322.6200.0022.7538,0870.04%
2024/05/307.122.6100.0022.557.18,1110.09%
2024/05/29422.83122.8522.7538,2230.04%
2024/05/2800.00223.1523.05-28,207-0.02%
2024/05/27122.5000.0022.5018,1400.01%
2024/05/235.122.7000.0022.355.18,1090.06%
2024/05/22323.05123.2522.9527,9810.03%
2024/05/21823.30423.2523.3047,9060.05%
2024/05/20923.611623.8123.45-77,872-0.09%
2024/05/17322.9500.0022.9537,4520.04%
2024/05/16222.701622.9323.00-147,468-0.19%
2024/05/14222.75522.9022.70-37,398-0.04%
2024/05/13222.80022.9022.7027,3890.03%
2024/05/10222.25522.5022.60-37,354-0.04%
2024/05/09022.4500.0022.3007,2970.00%
2024/05/08622.5300.0022.5567,2600.08%
2024/05/07122.8500.0022.5517,2430.01%
2024/05/06423.0500.0022.9047,1770.06%
2024/05/031523.61523.6023.35107,1190.14%
2024/04/291323.36023.5523.55137,0380.18%
2024/04/2600.002523.1123.20-256,947-0.36%
2024/04/25222.8300.0022.9026,9730.03%
2024/04/24123.0000.0023.0016,9630.01%
2024/04/221322.863.322.8822.809.77,0160.14%
2024/04/198.123.50223.4023.206.16,9170.09%
2024/04/18219.123.7022624.2723.75-6.96,679-0.10% 大買/大賣/
2024/04/177.122.2300.0022.257.16,1510.12%
2024/04/16022.30322.1222.15-36,289-0.05%
2024/04/15222.65123.3022.6516,4170.02%
2024/04/11223.5000.0023.3526,3460.03%
2024/04/102224.521724.5924.1056,3090.08%
2024/04/091124.5414.124.6224.95-3.15,796-0.05%
2024/04/080.122.7500.0022.700.15,0470.00%
2024/04/031423.081622.7922.80-25,013-0.04%
2024/04/022.122.2000.0022.152.14,7270.04%
2024/03/29122.0000.0022.1015,2930.02%
2024/03/26222.0800.0021.9026,8960.03%
2024/03/1500.00122.3022.25-112,860-0.01%
2024/03/13222.0000.0022.00212,7710.02%
2024/03/12222.2300.0022.50212,7110.02%
2024/03/08322.15322.0522.05012,7160.00%
2024/03/0700.00622.1022.40-612,713-0.05%
2024/03/060.122.50222.6022.40-1.912,652-0.02%
2024/03/050.322.5500.0022.700.312,6130.00%
2024/03/04222.50222.4022.50012,6110.00%
2024/02/29222.9500.0023.20212,7360.02%
2024/02/27023.2500.0023.05012,7100.00%
2024/02/231.123.6200.0023.351.112,8560.01%
2024/02/21123.7000.0023.75112,9430.01%
2024/02/20224.2000.0024.05212,9410.02%
2024/02/19124.2500.0024.40113,0400.01%
2024/02/1600.00423.5023.95-413,129-0.03%
2024/02/15223.3500.0023.35213,0980.02%
2024/02/02023.70224.0023.65-213,085-0.02%
2024/01/3100.00024.1023.80013,1480.00%
2024/01/2900.00024.2024.40013,1640.00%
2024/01/24124.0500.0023.95113,1190.01%
2024/01/231.123.7300.0023.851.113,1120.01%
2024/01/22123.35223.3023.35-113,060-0.01%
2024/01/19323.3700.0023.20313,0490.02%
2024/01/17223.6800.0023.35213,0210.02%
2024/01/16024.0000.0023.90013,0250.00%
2024/01/11424.3400.0024.40413,0260.03%
2024/01/10624.5800.0024.35613,1800.05%
2024/01/09225.5500.0025.10213,0220.02%
2024/01/08126.0500.0026.05112,8010.01%
2024/01/04326.0212.426.1226.25-9.412,671-0.07%
2024/01/03925.67225.7025.70712,5650.06%
2024/01/02126.000.626.1326.050.412,4820.00%
2023/12/29126.1500.0026.05112,4650.01%
2023/12/280.126.00526.0025.95-4.912,479-0.04%
2023/12/27326.30826.4026.20-512,340-0.04%
2023/12/26326.75126.6026.70212,0630.02%
2023/12/252127.411327.7726.95811,8780.07%
2023/12/221226.971127.0427.00111,4400.01%
2023/12/21527.747.127.9327.70-2.110,953-0.02%
2023/12/20204.128.003328.3628.20171.110,4501.64% 大買/鉅額交易
2023/12/193326.456327.1727.75-309,327-0.32%
2023/12/188826.986027.0526.85287,9490.35%
2023/12/152125.113925.3226.00-185,922-0.30%
2023/12/1400.00323.6823.65-34,955-0.06%
2023/12/1100.00323.4523.05-35,194-0.06%
2023/12/0800.001123.3023.25-115,197-0.21%
2023/12/0500.00123.6023.55-15,163-0.02%
2023/12/0400.00223.6023.80-25,142-0.04%
2023/11/30223.4000.0023.3525,0870.04%
2023/11/29123.5500.0023.5515,1350.02%
2023/11/28123.70223.6523.65-15,111-0.02%
2023/11/2700.00323.3323.25-35,024-0.06%
2023/11/2300.00222.8522.75-24,947-0.04%
2023/11/22523.20322.9322.7024,9290.04%
2023/11/17222.15222.2522.1504,6670.00%
2023/11/162.122.50222.5322.450.14,6500.00%
2023/11/1500.00021.6522.1004,5650.00%
2023/11/1400.00121.1021.20-14,530-0.02%
2023/11/0800.00121.3521.15-14,994-0.02%
2023/10/263.121.45121.4521.452.17,2390.03%
2023/10/24220.5500.0020.6027,3300.03%
2023/10/171.121.5400.0021.451.17,7820.01%
2023/10/120.121.8500.0021.850.17,8830.00%
2023/10/110.521.671421.4521.45-13.57,934-0.17%
2023/10/061.122.00022.0522.001.17,9020.01%
2023/10/051.121.8100.0021.901.17,9620.01%
2023/10/041.621.6400.0021.551.67,9300.02%
2023/10/03322.3500.0022.2037,8600.04%
2023/10/021.122.5500.0022.601.17,8670.01%
2023/09/283.122.75322.5522.550.17,9230.00%
2023/09/2713.123.0000.0022.9013.17,8810.17%
2023/09/26124.00123.8023.7507,7490.00%
2023/09/252.124.1900.0024.002.17,7730.03%
2023/09/210.224.25324.9524.30-2.87,775-0.04%
2023/09/1900.00524.9824.80-57,937-0.06%
2023/09/18124.60724.5824.70-67,974-0.08%
2023/09/1400.00123.6023.65-17,725-0.01%
2023/09/13523.5000.0023.3057,9980.06%
2023/09/12423.75423.6523.6508,2590.00%
2023/09/0700.00223.4023.20-28,399-0.02%
2023/09/061023.50123.4023.3098,4520.11%
2023/09/0500.00423.6023.65-48,446-0.05%
2023/09/04323.358023.4023.70-778,456-0.91%
2023/09/0100.00123.2023.15-18,427-0.01%
2023/08/31122.9000.0023.1018,5290.01%
2023/08/3000.00322.7822.80-38,744-0.03%
2023/08/28023.0000.0022.9508,6990.00%
2023/08/25422.9800.0022.9048,6950.05%
2023/08/24222.7000.0022.6028,6870.02%
2023/08/23422.7500.0022.7048,6810.05%
2023/08/22222.83122.8022.8018,7010.01%
2023/08/171122.2500.0022.70118,5970.13%
2023/08/16122.85522.8522.85-48,488-0.05%
2023/08/15523.2500.0023.2558,4330.06%
2023/08/141.123.493.123.5323.25-28,369-0.02%
2023/08/11224.73424.8424.50-28,200-0.02%
2023/08/108.325.17325.0025.155.38,0830.07%
2023/08/090.325.68125.7025.35-0.78,026-0.01%
2023/08/083.325.5800.0025.453.37,9790.04%
2023/08/07525.86726.2926.10-27,900-0.03%
2023/08/041925.471125.8826.1087,4850.11%
2023/08/02925.803925.4625.35-306,959-0.43%
2023/08/01524.8500.0024.7056,3430.08%
2023/07/311024.4500.0024.15106,3080.16%
2023/07/2700.00124.8024.85-16,193-0.02%
2023/07/261524.651024.9024.5056,1970.08%
2023/07/25124.65524.6424.70-46,081-0.07%
2023/07/241225.054424.8124.65-326,006-0.53%
2023/07/213324.541124.2824.25225,7860.38%
2023/07/201124.801024.7024.6515,8330.02%
2023/07/1900.00223.8523.60-25,722-0.03%
2023/07/1800.00124.3524.05-15,908-0.02%
2023/07/1700.00824.1024.20-85,975-0.13%
2023/07/1300.001.123.3623.35-1.15,984-0.02%
2023/07/1200.000.123.2023.10-0.16,0020.00%
2023/07/07323.4200.0023.3536,1110.05%
2023/07/06323.9800.0023.8036,1070.05%
2023/07/05424.201024.3024.20-66,050-0.10%
2023/07/041124.45124.6024.60106,0580.17%
2023/07/031224.3500.0024.50126,0890.20%
2023/06/3000.00324.6024.40-36,058-0.05%
2023/06/291024.901124.7324.65-16,043-0.02%
2023/06/287824.9800.0024.85786,0431.29%
2023/06/271225.24725.2025.2555,9630.08%
2023/06/2600.00724.8024.75-75,823-0.12%
2023/06/211224.4600.0024.55125,8110.21%
2023/06/20324.65624.6524.65-35,879-0.05%
2023/06/191624.8300.0024.90165,8930.27%
2023/06/162224.605224.6724.55-305,664-0.53%
2023/06/15323.70323.6523.6505,5180.00%
2023/06/14224.2000.0023.8525,6860.04%
2023/06/130.123.4000.0023.200.15,6800.00%
2023/06/0900.00324.0023.95-35,802-0.05%
2023/06/06123.8500.0023.8516,2110.02%
2023/06/05124.4000.0024.4016,2450.02%
2023/06/0230.123.2000.0023.2030.16,1330.49%
2023/05/31223.3000.0023.1026,3940.03%
2023/05/29723.2000.0023.1577,0000.10%
2023/05/25123.4500.0023.2517,5780.01%
2023/05/24323.5500.0023.7537,6580.04%
2023/05/2300.00323.7523.75-37,773-0.04%
2023/05/19323.50623.6023.25-38,109-0.04%
2023/05/1700.00223.4523.40-28,378-0.02%
2023/05/16023.3000.0023.2508,5040.00%
2023/05/1200.00223.4523.00-28,750-0.02%
2023/05/1100.00223.4523.40-28,702-0.02%
2023/05/10124.1500.0024.2518,8200.01%
2023/05/0900.00224.2524.25-29,053-0.02%
2023/05/08524.5800.0024.4059,1590.05%
2023/05/05124.40624.5524.45-59,345-0.05%
2023/05/04124.1000.0024.0519,5660.01%
2023/05/02524.21524.3224.20010,1770.00%
2023/04/28324.35324.5524.50010,4890.00%
2023/04/27624.15424.3524.30210,7760.02%
2023/04/26624.18624.3524.60010,9910.00%
2023/04/25024.50225.2024.45-211,452-0.02%
2023/04/241025.40325.6525.15711,9570.06%
2023/04/211025.1500.0025.551012,1740.08%
2023/04/20125.95225.8525.75-112,054-0.01%
2023/04/1900.00526.2526.15-512,265-0.04%
2023/04/1700.00126.6026.65-112,290-0.01%
2023/04/1300.00126.6527.10-112,479-0.01%
2023/04/12127.00126.9026.80012,5490.00%
2023/04/1100.00226.8526.95-212,654-0.02%
2023/04/10126.7000.0026.90112,8790.01%
2023/04/07226.6500.0026.55213,1200.02%
2023/03/30326.53226.3526.25115,5750.01%
2023/03/2900.00626.3026.40-617,033-0.04%
2023/03/28226.3000.0026.15217,8010.01%
2023/03/27126.5000.0026.50118,5370.01%
2023/03/23226.28126.3526.40120,7210.00%
2023/03/2200.00126.7026.60-122,0790.00%
2023/03/21326.82126.8026.85222,6570.01%
2023/03/17527.17627.0027.15-122,6060.00%
2023/03/1600.00727.1027.05-722,463-0.03%
2023/03/15627.7700.0027.60622,4910.03%
2023/03/14127.85127.7027.60022,5290.00%
2023/03/1300.00127.8527.75-122,7400.00%
2023/03/07128.8000.0028.80122,7420.00%
2023/03/03228.0000.0028.30222,5800.01%
2023/03/0100.00327.6727.40-322,561-0.01%
2023/02/24629.31128.9028.90522,2340.02%
2023/02/21229.251.129.3029.250.921,9450.00%
2023/02/20128.95129.2029.20022,3790.00%
2023/02/14428.83228.9028.80223,2950.01%
2023/02/13828.2000.0028.85823,1980.03%
2023/02/1000.00228.2528.10-223,059-0.01%
2023/02/0900.00428.6328.40-423,070-0.02%
2023/02/08228.9300.0028.65223,1040.01%
2023/02/07128.00428.6328.80-322,930-0.01%
2023/02/060.128.0000.0028.050.122,7570.00%
2023/02/0200.00328.1528.45-322,489-0.01%
2023/02/01329.201028.5728.75-722,276-0.03%
2023/01/313.129.05429.0829.00-121,9950.00%
2023/01/30128.75328.9329.00-221,744-0.01%
2023/01/171428.371528.3428.45-121,4410.00%
2023/01/163228.01127.9527.953121,1680.15%
2023/01/13827.74727.7927.75120,9830.00%
2023/01/1222028.2021727.8727.60320,6740.01% 大買/大賣/
2023/01/10127.10527.3227.25-419,989-0.02%
2023/01/09227.402327.3127.35-2119,992-0.11%
2023/01/061026.70526.7027.10519,7580.03%
2023/01/0500.00226.8526.50-219,785-0.01%
2023/01/0300.00427.2027.10-419,655-0.02%
2022/12/30326.881826.7926.75-1519,555-0.08%
2022/12/29326.55626.2026.60-319,450-0.02%
2022/12/28926.79626.9326.80319,4370.02%
2022/12/27226.60326.9326.70-119,274-0.01%
2022/12/2614027.8615827.2327.10-1819,051-0.09% 大買/大賣/
2022/12/232727.74527.6527.602218,7220.12%
2022/12/221227.211727.2527.30-517,973-0.03%
2022/12/214026.473526.4727.10516,7890.03%
2022/12/203326.062926.3724.70415,3800.03%
2022/12/1910227.5111326.9626.00-1114,732-0.07% 大買/大賣/
2022/12/162627.613727.3627.50-1114,061-0.08%
2022/12/1510327.607727.3727.602613,1680.20% 大買/
2022/12/142026.566326.2325.90-4312,193-0.35%
2022/12/133825.791325.0826.402510,9630.23%
2022/12/12324.051423.5924.00-1110,542-0.10%
2022/12/09823.90323.7223.80510,5670.05%
2022/12/08223.7500.0023.75210,6330.02%
2022/12/0700.00323.8023.85-310,670-0.03%
2022/12/06824.2300.0024.15810,5940.08%
2022/12/052024.282124.2824.70-110,597-0.01%
2022/12/02523.74323.5023.60210,3640.02%
2022/12/01224.332324.1823.95-2110,432-0.20%
2022/11/30223.7000.0023.80210,4640.02%
2022/11/291523.611323.6923.85210,4930.02%
2022/11/28322.6300.0022.60310,3990.03%
2022/11/25323.0500.0022.80310,5160.03%
2022/11/2400.00122.8022.80-110,531-0.01%
2022/11/23323.37122.8522.75210,4660.02%
2022/11/222123.831523.8323.35610,3780.06%
2022/11/21323.72223.9523.85110,3610.01%
2022/11/18623.987224.0623.90-6610,353-0.64%
2022/11/173124.015224.2024.20-2110,256-0.20%
2022/11/162424.125323.9824.45-2910,149-0.29%
2022/11/1531823.1517723.4224.101419,7131.45% 大買/大賣/鉅額交易
2022/11/142921.417722.1422.45-488,940-0.54%
2022/11/09220.6000.0020.7529,0010.02%
2022/11/081020.8000.0020.60109,4640.11%
2022/11/0400.00519.8519.90-59,907-0.05%
2022/11/0300.00120.4520.55-19,955-0.01%
2022/11/022120.262020.4020.4519,9960.01%
2022/10/25120.902520.7020.80-2411,142-0.22%
2022/10/24422.00421.7021.30011,1650.00%
2022/10/21021.8000.0021.50011,2440.00%
2022/10/20021.1000.0022.45011,3280.00%
2022/10/1700.00120.8021.15-111,683-0.01%
2022/10/142021.5500.0021.152011,8440.17%
2022/10/13421.49921.4721.15-511,967-0.04%
2022/10/122222.102022.2022.20212,1270.02%
2022/10/112322.6000.0022.302312,2750.19%
2022/10/0500.00522.7422.60-512,293-0.04%
2022/09/2700.00321.4021.40-312,321-0.02%
2022/09/26522.25822.1021.65-312,522-0.02%
2022/09/22422.4500.0022.55412,4640.03%
2022/09/21523.2300.0023.20512,2820.04%
2022/09/20823.8800.0024.20812,0260.07%
2022/09/19524.8600.0024.45511,9120.04%
2022/09/1500.00124.5024.45-111,879-0.01%
2022/09/14123.9000.0023.95111,9700.01%
2022/09/1300.00224.6024.55-212,118-0.02%
2022/09/12224.85124.7024.60112,3010.01%
2022/09/07224.4300.0023.90212,3200.02%
2022/09/06124.00123.9023.95012,1800.00%
2022/09/05624.6900.0024.60612,0950.05%
2022/09/02225.2300.0025.15212,1790.02%
2022/09/01525.3700.0025.20512,1750.04%
2022/08/31625.7300.0025.95612,0980.05%
2022/08/290.226.3500.0026.250.212,1110.00%
2022/08/25526.77226.8526.90312,1830.02%
2022/08/23126.5000.0026.55112,3010.01%
2022/08/22726.8500.0026.80712,2990.06%
2022/08/191727.562127.7427.55-412,263-0.03%
2022/08/181627.721827.8227.70-212,205-0.02%
2022/08/171127.691028.0027.45112,0840.01%
2022/08/161827.47727.1427.201111,9830.09%
2022/08/151527.50727.1927.60811,8640.07%
2022/08/12525.901025.9626.00-511,606-0.04%
2022/08/11225.3500.0025.20211,4030.02%
2022/08/10225.23125.4525.20111,3970.01%
2022/08/09125.70125.8025.50011,3590.00%
2022/08/05326.10126.1026.05211,3080.02%
2022/08/04225.501125.7426.00-911,422-0.08%
2022/08/031226.66426.5526.70811,4020.07%
2022/08/022926.542827.0626.90111,5440.01%
2022/08/01926.71726.7927.10211,2920.02%
2022/07/28324.8500.0024.90311,5230.03%
2022/07/26325.0800.0025.05311,3970.03%
2022/07/25628.731128.7028.70-511,190-0.04%
2022/07/22228.10127.9528.20111,0400.01%
2022/07/212028.411128.2328.10911,0860.08%
2022/07/201029.204029.3229.40-3011,156-0.27%
2022/07/191028.5800.0028.751011,2160.09%
2022/07/1800.00227.3828.40-211,158-0.02%
2022/07/15326.7500.0026.85311,0910.03%
2022/07/14226.40226.7026.80011,2230.00%
2022/07/133127.043226.6526.60-111,308-0.01%
2022/07/1200.001026.7426.75-1011,532-0.09%
2022/07/08127.0500.0026.70111,7480.01%
2022/07/0600.00425.9025.50-411,951-0.03%
2022/07/0500.00325.8026.00-312,164-0.02%
2022/07/04124.8500.0025.00112,2420.01%
2022/07/01126.35426.8026.60-312,314-0.02%
2022/06/30226.88326.8026.85-112,310-0.01%
2022/06/29127.60227.7027.70-112,355-0.01%
2022/06/28427.7900.0027.95412,5070.03%
2022/06/24227.4500.0027.50213,3820.01%
2022/06/23227.23227.1827.10013,6630.00%
2022/06/22127.6500.0027.40113,8940.01%
2022/06/21728.5800.0028.40714,5120.05%
2022/06/20328.4700.0028.05314,9780.02%
2022/06/17129.75229.5529.80-116,109-0.01%
2022/06/16130.1500.0030.00117,3980.01%
2022/06/15331.33130.9030.90217,5490.01%
2022/06/14530.6500.0031.00517,7600.03%
2022/06/13831.5700.0031.15818,1750.04%
2022/06/10232.40332.4032.55-118,323-0.01%
2022/06/08533.2300.0033.15519,3230.03%
2022/06/0700.00233.0533.30-219,624-0.01%
2022/06/02532.7800.0032.65521,1730.02%
2022/06/0100.00133.0033.15-122,6170.00%
2022/05/3000.00133.5033.40-122,8030.00%
2022/05/2700.00033.1033.00023,2670.00%
2022/05/26132.9000.0032.80123,7430.00%
2022/05/25032.6500.0032.65023,8940.00%
2022/05/237433.277433.1033.00024,1700.00%
2022/05/20133.102932.8433.10-2824,603-0.11%
2022/05/19631.60131.7531.90525,4660.02%
2022/05/18233.651033.5333.45-825,245-0.03%
2022/05/1600.00232.9032.90-225,132-0.01%
2022/05/13232.6500.0032.75225,1570.01%
2022/05/125.133.501032.7532.35-4.925,175-0.02%
2022/05/113033.68733.7233.652325,0460.09%
2022/05/101334.093233.6934.50-1925,121-0.08%
2022/05/09334.00233.7533.65125,0710.00%
2022/05/063534.902034.8234.601525,0560.06%
2022/05/0500.00438.4538.35-424,627-0.02%
2022/04/29438.1900.0038.15424,7560.02%
2022/04/28138.1000.0038.05124,8530.00%
2022/04/26439.8800.0039.40424,6400.02%
2022/04/251041.30141.1040.90924,4010.04%
2022/04/224944.205743.7543.85-824,199-0.03%
2022/04/21343.3000.0043.10324,2980.01%
2022/04/201944.36143.6543.601824,6200.07%
2022/04/19244.7500.0044.50224,5760.01%
2022/04/181044.93544.9444.75524,5960.02%
2022/04/15146.85647.3046.80-524,461-0.02%
2022/04/14146.80547.0946.80-424,431-0.02%
2022/04/13647.18747.0447.10-124,4180.00%
2022/04/12546.15246.3546.70324,4210.01%
2022/04/11946.71246.7346.65724,3750.03%
2022/04/08346.53446.6647.50-124,2410.00%
2022/04/07247.301247.0345.75-1024,089-0.04%
2022/04/06346.40746.7446.95-423,863-0.02%
2022/04/01146.50146.5046.55023,9250.00%
2022/03/31146.6000.0046.15124,3960.00%
2022/03/301345.72646.5346.90724,6140.03%
2022/03/291646.40346.7846.001324,5550.05%
2022/03/281547.291347.3747.30224,8280.01%
2022/03/25348.231248.3648.50-925,621-0.04%
2022/03/24848.39648.3947.95227,3330.01%
2022/03/231347.331847.7048.50-528,160-0.02%
2022/03/223447.782348.1747.401127,7790.04%
2022/03/211646.654346.3447.20-2726,656-0.10%
2022/03/18344.53344.5243.95025,8460.00%
2022/03/17144.056.844.0044.20-5.826,610-0.02%
2022/03/16444.102544.0243.75-2126,726-0.08%
2022/03/152343.681543.3243.20826,5460.03%
2022/03/14643.52743.7144.00-127,3300.00%
2022/03/112843.723343.6843.60-527,832-0.02%
2022/03/102742.391342.3442.801427,3910.05%
2022/03/09641.33140.8041.80527,3860.02%
2022/03/083343.925043.4440.90-1727,456-0.06%
2022/03/076843.955443.8143.901426,1890.05%
2022/03/04242.05442.5842.00-224,971-0.01%
2022/03/03642.38442.9142.30225,0530.01%
2022/03/02842.661642.6442.25-825,338-0.03%
2022/03/011442.134442.5842.05-3026,021-0.12%
2022/02/25540.44540.4640.50027,0870.00%
2022/02/24440.08139.3539.35327,7900.01%
2022/02/232641.30741.0641.301927,7690.07%
2022/02/223042.042342.2041.20727,7860.03%
2022/02/216041.655542.3142.75527,3450.02%
2022/02/18139.85239.8539.85-126,4140.00%
2022/02/16139.55139.7539.55026,8320.00%
2022/02/14039.70139.7039.80-128,1300.00%
2022/02/11240.9000.0040.35228,2470.01%
2022/02/10140.55140.5040.50028,5660.00%
2022/02/0900.00140.3540.25-129,2650.00%
2022/02/0800.00139.9040.00-129,2870.00%
2022/02/07838.6916439.6739.85-15629,340-0.53% 大賣/鉅額交易
2022/01/26536.95237.2037.00329,3200.01%
2022/01/25837.076.137.1036.751.929,5020.01%
2022/01/24237.03337.1537.10-129,5950.00%
2022/01/21239.057.139.4138.15-5.129,608-0.02%
2022/01/2000.00138.6039.25-129,5960.00%
2022/01/19138.35238.4338.25-129,5780.00%
2022/01/1812239.9014739.2238.80-2529,689-0.08% 大買/大賣/
2022/01/17539.45139.3539.45429,9110.01%
2022/01/142939.42439.6540.002530,5080.08%
2022/01/13739.541039.8040.00-330,450-0.01%
2022/01/12238.4500.0038.45230,1880.01%
2022/01/11138.30138.4538.15030,1460.00%
2022/01/102238.860.438.8938.9021.630,2440.07%
2022/01/073.139.44139.8539.052.130,2350.01%
2022/01/061039.931139.9739.75-130,2720.00%
2022/01/05740.74840.6440.25-130,3460.00%
2022/01/04040.0500.0040.15030,3950.00%
2022/01/038.140.721240.4240.70-430,572-0.01%
2021/12/3010.141.10141.1041.159.130,8050.03%
2021/12/29841.28541.2941.50330,9440.01%
2021/12/287141.2400.0041.107131,2110.23%
2021/12/271141.562.142.0641.008.931,4120.03%
2021/12/246.143.14843.8242.55-231,107-0.01%
2021/12/2320.143.6717.343.8543.552.930,8780.01%
2021/12/2234.244.223444.1343.900.230,4580.00%
2021/12/2146.243.266443.4544.55-17.929,872-0.06%
2021/12/204243.1754.243.8144.05-12.228,816-0.04%
2021/12/1743.341.12148.341.1241.70-10526,866-0.39% 大賣/鉅額交易
2021/12/1635.139.5822.439.3639.4012.725,7050.05%
2021/12/1512.139.85940.0339.953.125,8990.01%
2021/12/1447.140.065240.0639.65-4.925,870-0.02%
2021/12/1350.140.017439.7540.90-23.925,432-0.09%
2021/12/101638.882039.1438.50-424,588-0.02%
2021/12/092438.8514.239.1738.459.824,6440.04%
2021/12/083639.512939.7939.15724,8840.03%
2021/12/072438.445138.4639.00-2724,544-0.11%
2021/12/067.137.2154.137.5237.10-4723,937-0.20%
2021/12/03136.503136.6336.50-3023,783-0.13%
2021/12/0219.135.847936.1536.20-59.923,710-0.25%
2021/12/015035.12335.0335.404723,6380.20%
2021/11/301735.10435.0435.101323,6810.05%
2021/11/291634.982135.1735.10-523,701-0.02%
2021/11/26936.7922.136.6736.25-13.123,693-0.06%
2021/11/256237.9867.138.4438.15-5.123,602-0.02%
2021/11/24109.237.028437.1237.4025.222,6540.11% 大買/
2021/11/238635.268835.0335.20-221,411-0.01%
2021/11/2200.00233.4033.40-221,791-0.01%
2021/11/191833.10232.8532.851621,7620.07%
2021/11/183833.8800.0033.903821,7450.17%
2021/11/17734.1100.0033.85721,9040.03%
2021/11/163734.471534.9534.102222,1420.10%
2021/11/152334.9100.0034.752322,2630.10%
2021/11/124435.832336.5235.552122,8150.09%
2021/11/114136.563136.8236.251022,8150.04%
2021/11/10435.13235.2034.95222,2560.01%
2021/11/0927.135.611335.6235.7014.122,4660.06%
2021/11/081336.092935.9136.25-1622,636-0.07%
2021/11/051134.5000.0034.301122,4590.05%
2021/11/04835.48236.3035.15622,7380.03%
2021/11/03234.95535.6935.70-323,539-0.01%
2021/11/02235.10735.6435.15-523,573-0.02%
2021/11/011035.05835.4535.20223,7360.01%
2021/10/291034.681435.1535.10-423,880-0.02%
2021/10/281434.661335.0834.85123,9080.00%
2021/10/27635.11535.5335.30124,1310.00%
2021/10/264.135.16535.3235.60-0.924,7360.00%
2021/10/251134.491934.4835.05-825,027-0.03%
2021/10/222734.731433.8633.701325,4240.05%
2021/10/211036.672436.5136.90-1425,461-0.05%
2021/10/20336.28136.0536.05225,8040.01%
2021/10/1900.001236.3036.60-1226,215-0.05%
2021/10/1800.002.236.4336.40-2.226,883-0.01%
2021/10/152736.811536.4236.301227,4490.04%
2021/10/14636.36636.1536.35028,0190.00%
2021/10/13136.001336.0435.80-1228,804-0.04%
2021/10/12637.15537.2836.10129,2920.00%
2021/10/088.136.9600.0037.008.130,1890.03%
2021/10/071237.53638.0438.30631,1560.02%
2021/10/06438.79238.4038.05232,3700.01%
2021/10/054037.293037.0039.001033,5090.03%
2021/10/044837.884937.4537.10-134,1300.00%
2021/10/012240.44240.2039.152035,5440.06%
2021/09/30240.90241.0041.80037,1750.00%
2021/09/2900.003.140.4440.35-3.138,748-0.01%
2021/09/2800.00141.4541.45-141,3310.00%
2021/09/2713142.121642.4742.3511544,4430.26% 大買/鉅額交易
2021/09/242541.651641.6341.75949,1210.02%
2021/09/231940.581941.1441.25055,8070.00%
2021/09/2219.341.4512641.2441.00-106.763,801-0.17% 大賣/鉅額交易
2021/09/172143.751743.9844.45467,8910.01%
2021/09/16644.25144.8044.15570,0290.01%
2021/09/15444.78544.8145.05-171,9380.00%
2021/09/144245.639045.5045.50-4875,763-0.06%
2021/09/1313.146.951947.0746.90-5.979,590-0.01%
2021/09/1015246.4110546.3746.354780,6070.06% 大買/大賣/
2021/09/091144.45244.1044.95981,6420.01%
2021/09/08344.63344.2843.70084,5700.00%
2021/09/07343.98543.9144.20-284,8890.00%
2021/09/066.344.2700.0044.456.385,0720.01%
2021/09/03344.70845.2644.05-585,000-0.01%
2021/09/02944.601044.7544.40-185,1290.00%
2021/09/011946.491546.3346.05485,1150.00%
2021/08/316946.55746.7146.856285,0700.07%
2021/08/303846.413146.5846.40785,3020.01%
2021/08/27745.821146.1045.85-485,5110.00%
2021/08/268.447.331546.1846.00-6.685,671-0.01%
2021/08/25843.99244.1044.10685,3170.01%
2021/08/24543.97344.0744.00289,2170.00%
2021/08/231144.48144.7044.101093,4740.01%
2021/08/209843.2410142.7143.40-396,0580.00% 大賣/
2021/08/192944.04843.6742.752198,8160.02%
2021/08/181442.445042.8445.40-36100,762-0.04%
2021/08/172.145.38844.5044.30-5.9102,491-0.01%
2021/08/16648.38648.0847.800106,6820.00%
2021/08/133548.43548.3647.8030111,2890.03%
2021/08/1226648.171548.8049.30251115,3510.22% 大買/鉅額交易
2021/08/111048.099.847.4847.000.2118,0960.00%
2021/08/101747.831247.7947.305119,7200.00%
2021/08/094748.8428848.8848.85-241121,383-0.20% 大賣/鉅額交易
2021/08/061147.55747.2347.004123,4070.00%
2021/08/05947.12147.3547.158126,1960.01%
2021/08/04649.23448.9048.602129,2630.00%
2021/08/03348.30348.7048.750134,9330.00%
2021/08/02348.932049.1549.25-17138,109-0.01%
2021/07/3015049.9911748.7048.9033142,4400.02% 大買/大賣/
2021/07/293148.123248.5048.90-1146,4020.00%
2021/07/28346.62646.6746.90-3148,8600.00%
2021/07/2712.148.341647.6546.50-3.9151,5870.00%
2021/07/261549.41949.0948.556154,4720.00%
2021/07/23849.451250.2050.40-4157,3550.00%
2021/07/22948.82749.1248.202158,3480.00%
2021/07/217.550.849.249.9449.30-1.7159,6610.00%
2021/07/20552.60251.4551.503159,4990.00%
2021/07/193854.085754.0253.10-19159,337-0.01%
2021/07/1625753.102753.3053.00230159,3220.14% 大買/鉅額交易
2021/07/151053.17753.2954.403159,1470.00%
2021/07/1418.651.00650.5750.7012.6158,6370.01%
2021/07/1377.354.922856.0752.6049.3158,1880.03%
2021/07/1215357.585958.7357.4094157,3560.06% 大買/
2021/07/0920.156.771557.4756.505.1156,7980.00%
2021/07/082857.951056.9358.5018156,4680.01%
2021/07/0717.257.4843858.1656.50-420.9155,332-0.27% 大賣/鉅額交易
2021/07/066661.277560.9359.60-9155,560-0.01%
2021/07/052662.044861.7161.30-22156,896-0.01%
2021/07/0210761.0716360.9860.10-56154,581-0.04% 大買/大賣/
2021/07/01299.160.58226.160.2358.8073153,3700.05% 大買/大賣/
2021/06/30252.562.9023163.2061.2021.5151,1030.01% 大買/大賣/
2021/06/29269.258.30295.458.8959.50-26.2147,776-0.02% 大買/大賣/
2021/06/286553.22104.353.6755.70-39.3141,237-0.03% 大賣/
2021/06/2510651.748451.9050.7022136,8780.02% 大買/
2021/06/241551.033951.2450.60-24135,237-0.02%
2021/06/2344350.9538750.6548.2556133,3470.04% 大買/大賣/
2021/06/224150.8411050.6451.70-69130,040-0.05% 大賣/
2021/06/211747.864547.7847.00-28125,972-0.02%
2021/06/186351.246451.3850.00-1124,5830.00%
2021/06/1711452.4111852.2350.80-4123,0480.00% 大買/大賣/
2021/06/163351.075551.8050.40-22120,480-0.02%
2021/06/157248.665347.8750.6019120,1130.02%
2021/06/111947.00247.2347.2017119,8970.01%
2021/06/10147.10745.4347.10-6120,2840.00%
2021/06/09647.342145.6546.80-15120,431-0.01%
2021/06/082048.551847.6448.552120,7090.00%
2021/06/072145.951946.4347.202120,8630.00%
2021/06/041851.492350.7649.95-5120,6900.00%
2021/06/037152.592352.2351.6048121,6010.04%
2021/06/025452.897653.7152.70-22121,644-0.02%
2021/06/0116552.9711653.5453.3049122,3740.04% 大買/大賣/
2021/05/319152.61128.652.3752.40-37.6121,105-0.03% 大賣/
2021/05/288747.2157.248.0748.7029.8118,0890.03%
2021/05/278345.5314045.4644.30-57116,115-0.05% 大賣/
2021/05/2610444.176743.7644.1037114,0600.03% 大買/
2021/05/2587.144.568944.7544.00-1.9113,2520.00%
2021/05/24176.146.2817745.7845.05-0.9113,4970.00% 大買/大賣/
2021/05/21105.544.46120.245.0846.15-14.7110,303-0.01% 大買/大賣/
2021/05/2012544.0813144.3643.00-6105,867-0.01% 大買/大賣/
2021/05/198644.12110.344.3545.00-24.3101,894-0.02% 大賣/
2021/05/184740.433440.5340.951399,3560.01%
2021/05/1759.137.575437.5737.255.197,3970.01%
2021/05/1418143.12154.343.3241.3526.795,5020.03% 大買/大賣/
2021/05/1311346.606546.5445.904892,5540.05% 大買/
2021/05/129755.1412056.0551.00-2389,797-0.03% 大賣/
2021/05/11190.158.67139.259.5356.6050.986,5670.06% 大買/大賣/
2021/05/10114.456.1012756.4357.40-12.680,795-0.02% 大買/大賣/
2021/05/0720448.88178.649.9152.2025.477,6530.03% 大買/大賣/
2021/05/0617546.7017546.7747.50073,1840.00% 大買/大賣/
2021/05/057041.6410242.6143.20-3268,736-0.05% 大賣/
2021/05/0469.241.0114842.6039.30-78.966,023-0.12% 大賣/
2021/05/0313644.4111644.5842.652062,9480.03% 大買/大賣/
2021/04/299740.7511141.5242.60-1459,681-0.02% 大賣/
2021/04/2858.239.675339.0338.755.256,5190.01%
2021/04/27107.239.2410139.8240.006.255,4350.01% 大買/大賣/
2021/04/2600.0083.438.3939.25-83.453,702-0.16%
2021/04/234934.5600.0035.704953,5540.09%
2021/04/2210938.701437.5436.259553,5730.18% 大買/
2021/04/215.233.21734.1735.40-1.853,4480.00%
2021/04/202033.921733.2834.50353,2790.01%
2021/04/192133.541134.2334.701053,4080.02%
2021/04/161030.19830.3931.55253,0070.00%
2021/04/1514528.2217228.5228.70-2752,922-0.05% 大買/大賣/
2021/04/14927.466527.5327.80-5653,582-0.10%
2021/04/1323.228.191127.7827.4012.255,8970.02%
2021/04/125628.062628.4129.003059,1260.05%
2021/04/0915326.567326.5526.808058,5420.14% 大買/
2021/04/082024.9537.224.9524.95-17.256,092-0.03%
2021/04/07101.222.867822.8322.7023.256,9330.04% 大買/
2021/04/0628721.4430021.8922.70-1356,288-0.02% 大買/大賣/
2021/04/015120.805220.8020.75-154,8380.00%
2021/03/3113019.0124318.8919.50-11352,181-0.22% 大買/大賣/鉅額交易
2021/03/3000.00518.1018.30-551,223-0.01%
2021/03/29918.36618.4318.30352,5830.01%
2021/03/26517.651017.8017.80-555,864-0.01%
2021/03/25417.74517.9317.55-158,7870.00%
2021/03/24117.25617.2817.30-558,813-0.01%
2021/03/23417.7100.0017.55459,2270.01%
2021/03/22717.69517.8017.70260,0070.00%
2021/03/192417.84817.7317.501661,9240.03%
2021/03/18517.76617.8817.75-163,6650.00%
2021/03/171017.90218.0017.85866,5180.01%
2021/03/162517.8000.0017.752567,8430.04%
2021/03/15202.218.55200.118.4618.35267,4720.00% 大買/大賣/
2021/03/1200.0035.718.5018.75-35.767,060-0.05%
2021/03/11318.25718.2518.25-466,686-0.01%
2021/03/10618.081318.1018.20-766,651-0.01%
2021/03/09304.118.6318618.3818.40118.166,3660.18% 大買/大賣/鉅額交易
2021/03/08718.091818.1118.10-1165,151-0.02%
2021/03/054218.222518.0717.851764,8110.03%
2021/03/0435.218.776718.5118.60-31.963,711-0.05%
2021/03/0327917.9528917.8317.75-1061,301-0.02% 大買/大賣/
2021/03/0211.217.513017.6717.30-18.960,155-0.03%
2021/02/264117.235317.5217.45-1259,714-0.02%
2021/02/252917.035717.2517.45-2858,896-0.05%
2021/02/248116.961917.1716.506258,0000.11%
2021/02/231516.6968.917.0217.20-53.955,364-0.10%
2021/02/22715.561315.4515.65-654,002-0.01%
2021/02/19515.0500.0015.45553,4650.01%
2021/02/181315.351314.8115.40052,9970.00%
2021/02/17113.803914.0914.25-3852,242-0.07%
2021/02/051713.51513.3513.401251,8500.02%
2021/02/04313.5500.0013.65351,7310.01%
2021/02/03513.6700.0013.70551,7510.01%
2021/02/02213.8300.0014.20251,4530.00%
2021/01/29413.711013.7513.60-651,075-0.01%
2021/01/28214.0500.0013.90251,1680.00%
2021/01/27614.4700.0014.40651,2130.01%
2021/01/262015.021014.9514.851051,2260.02%
2021/01/251015.452015.4315.25-1051,006-0.02%
2021/01/221214.88815.2815.25450,6700.01%
2021/01/211515.0000.0014.901550,3870.03%
2021/01/203014.93814.4814.602250,1380.04%
2021/01/19915.6600.0015.35949,7110.02%
2021/01/18914.89415.0515.10549,3910.01%
2021/01/152615.854716.0015.70-2148,895-0.04%
2021/01/145116.6213416.4216.40-8348,484-0.17% 大賣/
2021/01/1312116.042016.0516.1010147,7170.21% 大買/鉅額交易
2021/01/12515.84915.8215.70-447,363-0.01%
2021/01/11816.852016.8116.65-1246,697-0.03%
2021/01/0800.0024.216.7816.80-24.246,275-0.05%
2021/01/074916.961217.2516.853745,6020.08%
2021/01/065417.9912.218.3017.6541.844,2350.09%
2021/01/058117.696717.7717.801441,2530.03%
2021/01/0424.216.39816.2416.5016.237,3840.04%
2020/12/3100.00415.7515.75-435,812-0.01%
2020/12/30615.888616.0615.50-8035,197-0.23%
2020/12/291915.57215.4815.351733,9810.05%
2020/12/281915.089815.2615.00-7932,612-0.24%
2020/12/257815.761815.7015.506031,4740.19%
2020/12/241815.841515.8315.50330,5910.01%
2020/12/239615.5847.815.6116.0048.229,6220.16%
2020/12/2211316.2517816.5415.20-6528,061-0.23% 大買/大賣/
2020/12/217715.424715.3315.753024,1620.12%
2020/12/186014.375.314.3414.3554.721,0950.26%
2020/12/171314.1700.0014.201320,4100.06%
2020/12/162114.494514.6214.25-2419,874-0.12%
2020/12/1510614.769614.5814.151018,9160.05% 大買/
2020/12/149714.1310014.0314.30-317,025-0.02%
2020/12/118213.4110313.5613.75-2114,796-0.14% 大賣/
2020/12/10612.1100.0012.85611,8290.05%
2020/12/09111.70711.7011.70-610,342-0.06%
2020/12/0400.00312.0712.05-310,470-0.03%
2020/12/030.211.958411.7111.70-83.810,500-0.80%
2020/12/0200.00512.0011.80-510,700-0.05%
2020/12/01511.8000.0011.90510,6390.05%
2020/11/301712.024512.0012.05-2810,467-0.27%
2020/11/27211.5328011.5511.70-2789,940-2.80% 大賣/鉅額交易
2020/11/2629211.4500.0011.352929,5803.05% 大買/鉅額交易
2020/11/2500.001011.5011.20-109,397-0.11%
2020/11/241011.2000.0011.00108,9830.11%
2020/11/23710.8900.0011.0578,8510.08%
2020/11/180.110.2000.0010.250.18,1130.00%
2020/11/17510.15110.1010.1548,0560.05%
2020/11/161810.0200.0010.00188,0690.22%
2020/11/13210.1000.0010.2028,0050.02%
2020/11/124510.233010.0510.15158,0240.19%
2020/11/101810.34310.3510.25157,8490.19%
2020/11/09110.35910.4010.30-87,764-0.10%
2020/11/06210.20210.2010.2007,6750.00%
2020/11/0521510.4920010.3310.20157,6390.20% 大買/大賣/
2020/11/0400.00110.4010.40-17,326-0.01%
2020/11/02109.7000.009.83106,7610.15%
2020/10/2200.00510.1010.15-56,408-0.08%
2020/10/2100.00910.059.99-96,228-0.14%
2020/10/0600.0059.589.89-55,806-0.09%
2020/10/0559.3600.009.4255,7340.09%
2020/09/2800.0039.349.43-35,772-0.05%
2020/09/23169.5400.009.50165,6700.28%
2020/09/2129.8400.009.9025,5280.04%
2020/09/1839.9929.979.8715,4330.02%
2020/09/1600.00610.1010.20-65,064-0.12%
2020/09/14610.30110.6010.3054,9170.10%
2020/09/113010.051010.8010.30204,7820.42%
2020/09/101010.5800.0010.55104,4570.22%
2020/09/0900.0030010.2510.65-3004,283-7.00% 大賣/鉅額交易
2020/09/0730210.1500.0010.403023,6758.22% 大買/鉅額交易
2020/09/02109.3500.009.36103,2130.31%
2020/08/3100.0049.309.32-43,231-0.12%
2020/08/2748.9400.008.8843,0190.13%
2020/08/26258.6300.008.61252,8300.88%
2020/07/1500.00108.098.06-102,958-0.34%
2020/07/14108.0600.008.03102,9920.33%
2020/07/1000.00108.118.03-103,122-0.32%
2020/07/09108.1800.008.17103,1210.32%
2020/07/0600.0058.248.27-53,132-0.16%
2020/07/0300.0028.178.23-23,127-0.06%
2020/07/02308.2300.008.20303,1390.96%
2020/07/0128.2200.008.2123,1500.06%
2020/06/2900.0038.248.19-33,195-0.09%
2020/06/2438.2828.278.2813,1990.03%
2020/06/2300.0038.538.36-33,233-0.09%
2020/06/2258.2888.328.46-33,286-0.09%
2020/06/1988.2900.008.2183,3080.24%
2020/06/1618.2300.008.2413,4230.03%
2020/06/1000.0038.658.65-33,674-0.08%
2020/06/0928.4500.008.4123,7860.05%
2020/05/2800.0018.198.14-13,929-0.03%
2020/05/2737.7000.007.7933,8350.08%
2020/05/2017.3647.307.29-33,777-0.08%
2020/05/1100.0077.557.63-73,726-0.19%
2020/05/0837.4300.007.4533,6980.08%
2020/05/0700.0037.297.38-33,694-0.08%
2020/05/0537.4800.007.4233,7200.08%
2020/04/3067.8000.007.8363,6660.16%
2020/04/2917.4217.487.4703,6540.00%
2020/04/2736.9147.117.16-13,850-0.03%
2020/04/2316.9500.006.8113,8430.03%
2020/04/1717.2317.137.1203,8620.00%
2020/04/1417.1417.207.2203,7500.00%
2020/04/1000.0017.207.20-13,803-0.03%
2020/04/0836.7800.007.0433,9290.08%
2020/03/2517.0400.006.8914,2860.02%
2020/03/16117.15117.016.7504,1610.00%
2020/03/13106.9700.007.15104,0890.24%
2020/03/12107.9100.007.74103,9160.26%
2020/03/1018.7500.008.7913,6990.03%
2020/03/0529.3000.009.3123,5760.06%
2020/03/0419.3400.009.3013,5690.03%
2020/02/2500.00159.219.31-153,592-0.42%
2020/02/1400.0019.369.35-13,599-0.03%
2020/02/1300.0029.439.40-23,600-0.06%
2020/02/0539.3300.009.3034,2020.07%
2020/02/0300.0019.009.13-14,182-0.02%
2020/01/31109.3000.009.32104,1160.24%
2020/01/3019.4519.659.3204,0220.00%
2020/01/1000.00110.2510.30-13,835-0.03%
2020/01/09110.3000.0010.2513,8710.03%
2019/12/3100.001310.6510.65-133,837-0.34%
2019/12/301410.6000.0010.60143,7590.37%
2019/12/23510.2000.0010.2553,3870.15%
2019/12/1600.00310.059.99-33,207-0.09%
2019/12/1300.0069.839.83-63,091-0.19%
2019/12/1200.0019.859.84-13,071-0.03%
2019/12/1119.7000.009.7613,0530.03%
2019/12/0519.7100.009.7313,0730.03%
2019/12/0329.6900.009.7123,0740.07%
2019/12/0239.7059.709.72-23,085-0.06%
2019/11/2600.0029.839.90-23,083-0.06%
2019/11/2559.56509.579.57-452,972-1.51%
2019/11/1859.505.49.469.45-0.42,997-0.01%
2019/11/15339.3200.009.26332,9931.10%
2019/11/1329.4000.009.4023,1060.06%
2019/11/1229.5600.009.4823,2020.06%
2019/11/1100.00239.459.46-233,257-0.71%
2019/11/0749.8100.009.8643,1790.13%
2019/11/06159.9000.009.86153,2460.46%
2019/11/054210.00299.9010.10133,1740.41%
2019/10/3039.1000.009.0932,9490.10%
2019/10/2919.1500.009.1112,9560.03%
2019/10/2800.0019.179.17-12,965-0.03%
2019/10/2200.0029.379.36-23,091-0.06%
2019/10/2119.2519.379.4003,1190.00%
2019/10/1700.00369.099.10-363,266-1.10%
2019/10/16108.9500.008.99103,2620.31%
2019/10/14609.07149.099.06463,2301.42%
2019/10/0900.0019.359.12-13,205-0.03%
2019/10/0700.0029.519.32-23,152-0.06%
2019/09/2739.7500.009.7433,1790.09%
2019/09/23110.0000.0010.0013,2430.03%
2019/09/2000.00110.1510.15-13,239-0.03%
2019/09/1800.00110.2510.25-13,265-0.03%
2019/09/1700.00110.2010.20-13,351-0.03%
2019/09/1600.00210.2510.30-23,421-0.06%
2019/09/11110.0000.0010.0513,4480.03%
2019/09/10210.0000.0010.0523,4870.06%
2019/09/0300.001610.0510.10-163,491-0.46%
2019/09/02109.96110.0010.0093,4710.26%
2019/08/2819.8400.009.8313,5130.03%
2019/08/2619.9500.009.9113,5130.03%
2019/08/1619.8100.009.7613,9900.03%
2019/07/26110.7500.0010.7515,4950.02%
2019/07/25510.6000.0010.6055,5430.09%
2019/07/1800.00110.4510.50-15,969-0.02%
2019/07/08110.45110.4510.4506,8800.00%
2019/07/0300.00210.5510.55-27,105-0.03%
2019/07/01110.55510.6510.55-47,356-0.05%
2019/06/21110.6500.0010.6517,6090.01%
2019/06/19110.4500.0010.4517,7950.01%
2019/06/11110.4000.0010.4018,4010.01%
2019/05/2100.00110.9010.90-110,283-0.01%
2019/05/17111.2500.0010.85110,3530.01%
2019/05/1500.00111.1011.05-110,408-0.01%
2019/05/14111.1515010.9511.05-14910,605-1.40% 大賣/鉅額交易
2019/05/1315010.753510.7510.8511510,7151.07% 大買/鉅額交易
2019/05/0800.000.711.0011.00-0.711,056-0.01%
2019/05/06111.30111.1511.20010,9710.00%
2019/05/03511.8024011.8011.85-23510,577-2.22% 大賣/鉅額交易
2019/04/253512.4500.0012.55359,9510.35%
2019/04/24112.55112.6512.4509,8220.00%
2019/04/2300.001112.2512.45-119,537-0.12%
2019/04/221012.301512.1512.30-59,344-0.05%
2019/04/1900.00412.0011.95-49,136-0.04%
2019/04/1800.002012.0011.95-209,258-0.22%
2019/04/1700.002012.0612.05-209,305-0.21%
2019/04/1600.00512.0012.05-59,241-0.05%
2019/04/1200.001011.7011.75-109,235-0.11%
2019/04/091012.05512.0012.0559,1310.05%
2019/04/0800.00611.9511.85-69,048-0.07%
2019/04/0300.001011.7011.70-108,878-0.11%
2019/04/01511.4000.0011.4058,7130.06%
2019/03/29511.3000.0011.4058,6810.06%
2019/03/271411.4800.0011.40148,6870.16%
2019/03/262011.4500.0011.50208,6150.23%
2019/03/25111.4000.0011.4018,5940.01%
2019/03/22111.5500.0011.5518,5260.01%
2019/03/21511.7800.0011.7558,4180.06%
2019/03/151511.9500.0011.95158,0850.19%
2019/03/0700.00212.1012.10-28,279-0.02%
2019/03/06312.4500.0012.4038,4560.04%
2019/02/2600.001612.0512.10-167,706-0.21%
2019/02/25612.13612.1512.1507,5650.00%
2019/02/22912.181912.0812.05-107,434-0.13%
2019/02/211012.151012.2512.3007,2500.00%
2019/02/2000.00112.2512.05-17,093-0.01%
2019/02/1500.00111.9511.90-16,849-0.01%
2019/02/12112.1500.0012.3016,6560.02%
2019/02/111712.1000.0012.00176,4210.26%
2019/01/3024111.6500.0011.652415,9954.02% 大買/鉅額交易
2019/01/2200.00111.0511.10-15,759-0.02%
2019/01/2100.00111.1011.10-15,859-0.02%
2019/01/09111.151211.1111.20-116,402-0.17%
2019/01/03110.8000.0010.7016,3380.02%
2018/12/20111.1000.0011.0017,1100.01%
2018/12/1800.00111.3011.20-17,709-0.01%
2018/12/14111.35211.4011.45-17,950-0.01%
2018/12/1300.00211.3511.30-28,120-0.02%
2018/12/12211.3000.0011.3028,1960.02%
2018/12/051011.8000.0011.85108,4020.12%
2018/12/0300.00111.7511.90-18,343-0.01%
2018/11/3000.00111.7511.60-18,475-0.01%
2018/11/29111.751111.4911.80-108,448-0.12%
2018/11/271011.3000.0011.20108,2650.12%
2018/11/1400.00111.4511.65-110,334-0.01%
2018/11/13111.2000.0011.25110,6180.01%
2018/11/12511.353011.3011.40-2510,829-0.23%
2018/11/091011.8300.0011.651011,0950.09%
2018/11/081511.73111.8511.851411,6040.12%
2018/11/07711.6000.0011.75712,5540.06%
2018/11/02611.9900.0011.80613,5940.04%
2018/11/01611.80111.8011.90513,6510.04%
2018/10/2900.00111.3511.50-113,966-0.01%
2018/10/262010.8000.0010.852013,9820.14%
2018/10/25111.2000.0011.05113,8320.01%
2018/10/2400.00111.8011.85-113,778-0.01%
2018/10/2300.00112.3512.25-113,825-0.01%
2018/10/19112.7000.0012.55114,2360.01%
2018/10/18413.157713.1113.00-7314,220-0.51%
2018/10/15413.2000.0013.15414,5180.03%
2018/10/1200.00313.0013.10-314,495-0.02%
2018/10/11212.85412.8512.85-214,535-0.01%
2018/10/09213.5500.0013.70214,4220.01%
2018/10/08213.6000.0013.65214,4260.01%
2018/10/0500.00413.5513.60-414,547-0.03%
2018/10/0300.00214.1014.10-214,705-0.01%
2018/10/02214.40114.3014.25114,6760.01%
2018/09/2800.00214.5514.45-214,652-0.01%
2018/09/2700.00314.6014.75-314,525-0.02%
2018/09/26614.701814.6514.65-1214,427-0.08%
2018/09/25214.40914.3314.40-714,220-0.05%
2018/09/2100.00414.0013.95-413,946-0.03%
2018/09/20113.80313.8213.95-214,010-0.01%
2018/09/191214.05114.0514.051113,9270.08%
2018/09/14113.3500.0013.40114,1810.01%
2018/09/12513.101013.1013.25-514,253-0.04%
2018/09/1100.00413.1013.15-414,359-0.03%
2018/09/10413.1400.0013.00414,3160.03%
2018/09/071513.48513.6013.501014,1380.07%
2018/09/06313.15313.4013.15014,0210.00%
2018/09/03113.8000.0013.65113,9050.01%
2018/08/3000.00214.4014.30-213,778-0.01%
2018/08/29514.1300.0014.00513,7750.04%
2018/08/28614.48214.6514.45413,5570.03%
2018/08/2700.00514.9014.95-513,489-0.04%
2018/08/241615.331015.0015.05613,5860.04%
2018/08/23715.29815.4715.50-113,303-0.01%
2018/08/22215.05215.2515.00013,0590.00%
2018/08/211.115.10515.2015.05-3.912,971-0.03%
2018/08/201114.88515.0214.55612,6620.05%
2018/08/171415.322215.4315.00-812,321-0.06%
2018/08/162215.131415.4015.35812,0020.07%
2018/08/152515.5900.0015.602511,6410.21%
2018/08/141015.18714.9415.60311,0490.03%
2018/08/13914.532114.5214.45-1210,062-0.12%
2018/08/1000.001214.3114.25-129,425-0.13%
2018/08/0900.00214.0513.95-29,094-0.02%
2018/08/08413.9300.0013.9049,0880.04%
2018/08/07514.0000.0014.0558,9630.06%
2018/08/06213.8000.0014.1528,9480.02%
2018/08/03914.26114.2013.8588,8890.09%
2018/08/02514.0000.0014.0058,8270.06%
2018/08/01314.17114.1514.2028,7170.02%
2018/07/31214.15214.0014.2508,6530.00%
2018/07/30714.12614.1514.1518,5700.01%
2018/07/261613.8610313.9113.80-878,311-1.05% 大賣/
2018/07/259713.65113.6013.65967,9421.21%
2018/07/2400.00213.4013.45-27,810-0.03%
2018/07/181213.491213.3513.3507,4020.00%
2018/07/1700.00113.2013.35-17,304-0.01%
2018/07/13213.1000.0013.1527,2090.03%
2018/07/11113.2000.0013.3516,9180.01%
2018/07/03512.5000.0012.4056,6680.07%
2018/07/0200.00112.9512.95-16,572-0.02%
2018/06/291012.9000.0012.65106,5500.15%
2018/06/271112.95213.1513.1596,3700.14%
2018/06/261112.80112.8512.95106,1670.16%
2018/06/2500.00312.8312.90-36,160-0.05%
2018/06/21112.6000.0012.6016,1980.02%
2018/06/20112.45212.4512.60-16,389-0.02%
2018/06/13312.5300.0012.4036,2940.05%
2018/06/12212.5000.0012.5026,2190.03%
2018/06/1100.00512.5012.40-56,142-0.08%
2018/06/071012.2000.0012.25106,0990.16%
2018/06/0600.0030012.1612.05-3006,105-4.91% 大賣/鉅額交易
2018/06/0430012.2000.0012.203006,1224.90% 大買/鉅額交易
2018/06/0141811.7443911.8011.85-215,952-0.35% 大買/大賣/
2018/05/30211.30211.1511.2506,5340.00%
2018/05/2900.00511.2011.40-56,662-0.08%
2018/05/2300.00111.0010.95-17,979-0.01%
2018/05/21511.1000.0011.0558,7670.06%
2018/05/18111.0000.0011.0018,8990.01%
2018/05/1700.000.510.9010.90-0.58,978-0.01%
2018/05/16110.8000.0010.8019,0340.01%
2018/05/1000.00211.0011.00-29,646-0.02%
2018/05/0700.00610.3510.35-69,928-0.06%
2018/05/021210.5100.0010.501210,3180.12%
2018/04/2600.002510.9510.75-2511,246-0.22%
2018/04/252510.851310.8510.901211,4330.10%
2018/04/2400.001611.0311.00-1611,765-0.14%
2018/04/2000.00611.4511.40-612,365-0.05%
2018/04/1900.00111.3011.25-113,211-0.01%
2018/04/121511.43611.3511.30917,0510.05%
2018/04/10611.9500.0011.80617,4100.03%
2018/04/03511.751011.7511.80-518,523-0.03%
2018/03/31511.70311.7011.80219,5650.01%
2018/03/30111.5500.0011.60120,4630.00%
2018/03/23211.1500.0010.95220,3200.01%
2018/03/2200.001011.7011.80-1020,021-0.05%
2018/03/132012.6000.0012.402020,7680.10%
2018/03/09712.3500.0012.30720,8180.03%
2018/03/0600.00212.5012.45-220,732-0.01%
2018/03/05812.7000.0012.20820,5850.04%
2018/03/02213.401013.5513.55-819,892-0.04%
2018/03/011113.30213.8513.85919,7400.05%
2018/02/271113.71613.7813.45519,3640.03%
2018/02/26113.70414.0013.60-319,157-0.02%
2018/02/23113.702414.0813.50-2318,999-0.12%
2018/02/22513.60513.7013.60018,3310.00%
2018/02/2100.00913.4613.55-918,062-0.05%
2018/02/1200.00412.8012.80-417,554-0.02%
2018/02/07512.5000.0012.25517,3990.03%
2018/02/06112.3500.0012.25117,2680.01%
2018/02/05212.431212.8112.85-1016,969-0.06%
2018/02/02312.78212.9012.85116,9400.01%
2018/02/0100.00112.8512.85-116,948-0.01%
2018/01/31612.7300.0012.95616,9550.04%
2018/01/30413.23313.2513.05116,8080.01%
2018/01/29113.30213.2013.20-116,648-0.01%
2018/01/26413.13113.2513.15316,5890.02%
2018/01/25613.22113.2013.25516,6680.03%
2018/01/241013.1000.0013.051016,5140.06%
2018/01/231012.651012.7012.75016,1500.00%
2018/01/22312.5200.0012.55316,0610.02%
2018/01/18112.6000.0012.65116,3420.01%
2018/01/17713.17412.9012.90316,2350.02%
2018/01/162113.341313.2813.20815,8940.05%
2018/01/15113.503013.3613.05-2915,631-0.19%
2018/01/123114.082513.8913.90614,7810.04%
2018/01/112114.213413.9613.90-1314,390-0.09%
2018/01/103714.108514.2214.00-4813,953-0.34%
2018/01/094013.391613.5113.702412,8610.19%
2018/01/087813.271113.2513.406712,1930.55%
2018/01/0500.00412.7612.85-411,174-0.04%
2018/01/02212.85512.6012.85-310,405-0.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－19天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－20天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章