官田鋼 (2017)-永豐金-天母券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股▲0.64%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.80	14.50	-2	1,158	-0.17%
2024/04/30	0	0.00	2	15.45	15.25	-2	1,145	-0.17%
2024/04/29	4	15.50	31	15.54	15.55	-27	1,121	-2.41%
2024/04/24	1	15.10	0	0.00	15.05	1	1,036	0.10%
2024/04/19	2	15.10	2	15.25	15.20	0	1,029	0.00%
2024/04/18	0	0.00	2	15.10	15.10	-2	994	-0.20%
2024/04/09	0	0.00	0.2	15.13	15.15	-0.2	895	-0.02%
2024/04/03	2	14.38	2	14.45	14.05	0	821	0.00%
2024/03/13	1	14.15	0	0.00	14.15	1	1,250	0.08%
2024/03/12	1	14.45	0	0.00	14.40	1	1,247	0.08%
2024/02/15	57	15.15	2	15.40	15.40	55	1,362	4.04%
2024/01/25	0.4	14.80	0	0.00	14.85	0.4	1,251	0.03%
2024/01/17	0.2	14.40	0	0.00	14.40	0.2	1,232	0.02%
2024/01/02	0	0.00	10	15.00	14.90	-10	1,228	-0.81%
2023/12/29	0.1	15.00	25	14.95	15.00	-24.9	1,220	-2.04%
2023/12/22	0.1	14.90	0	0.00	14.90	0.1	1,347	0.01%
2023/12/19	1.1	15.39	0	0.00	15.40	1.1	1,312	0.09%
2023/12/18	66.1	15.86	0	0.00	15.25	66.1	1,284	5.15%
2023/12/15	392	15.81	26	15.60	15.80	366	1,203	30.40%	大買/鉅額交易
2023/11/24	0	0.00	5	14.50	14.65	-5	945	-0.53%
2023/11/21	0	0.00	3	14.00	14.10	-3	866	-0.35%
2023/11/10	5	13.05	0	0.00	13.05	5	816	0.61%
2023/10/26	0	0.00	5	13.45	13.40	-5	1,010	-0.49%
2023/10/13	3	13.80	0.1	13.65	13.80	2.9	1,041	0.28%
2023/10/04	0	0.00	0.3	13.65	13.40	-0.3	1,055	-0.02%
2023/09/28	2	13.55	8	13.40	13.45	-6	1,041	-0.58%
2023/09/26	5	14.20	0	0.00	14.10	5	932	0.54%
2023/09/19	1	15.60	1	15.55	15.55	0	945	0.00%
2023/09/18	0	0.00	2	15.30	15.30	-2	949	-0.21%
2023/09/15	0	0.00	3	15.30	15.30	-3	1,071	-0.28%
2023/09/14	0	0.00	2	14.85	14.80	-2	1,150	-0.17%
2023/08/29	0	0.00	0.3	13.90	13.75	-0.3	1,236	-0.02%
2023/08/17	0	0.00	6	14.30	14.25	-6	1,295	-0.46%
2023/08/14	5	14.80	0	0.00	14.45	5	1,279	0.39%
2023/08/10	5	15.30	4.1	15.49	15.45	1	1,256	0.08%
2023/08/07	6	17.05	0	0.00	17.00	6	1,190	0.50%
2023/08/04	8	17.30	0	0.00	17.40	8	1,179	0.68%
2023/07/28	0	0.00	11	17.20	17.20	-11	1,137	-0.97%
2023/07/21	2	17.20	0	0.00	17.15	2	1,145	0.17%
2023/07/17	6.3	16.47	0	0.00	16.45	6.3	1,160	0.55%
2023/07/14	3	16.77	0	0.00	16.70	3	1,151	0.26%
2023/07/13	0	0.00	20	16.90	16.85	-20	1,159	-1.73%
2023/07/12	5	17.00	10	17.15	17.00	-5	1,159	-0.43%
2023/07/07	2	17.25	1	17.25	17.35	1	1,222	0.08%
2023/07/06	0	0.00	5	17.55	17.45	-5	1,233	-0.41%
2023/07/05	0	0.00	10	17.30	17.65	-10	1,229	-0.81%
2023/07/03	2	17.70	0	0.00	17.70	2	1,230	0.16%
2023/06/30	13	17.28	0	0.00	17.50	13	1,201	1.08%
2023/06/27	2	17.20	0	0.00	17.25	2	1,202	0.17%
2023/06/21	2	18.03	0	0.00	17.60	2	1,165	0.17%
2023/06/20	1	17.45	1	17.65	17.80	0	1,050	0.00%
2023/06/15	2	16.40	0	0.00	16.40	2	1,101	0.18%
2023/06/13	3	16.15	0	0.00	16.35	3	1,251	0.24%
2023/06/12	5	16.80	0	0.00	16.75	5	1,314	0.38%
2023/06/07	0	0.00	2	17.25	17.25	-2	1,513	-0.13%
2023/06/06	2	17.30	0	0.00	17.30	2	1,528	0.13%
2023/04/25	0	0.00	2	17.50	17.65	-2	2,138	-0.09%
2023/04/14	2	18.30	0	0.00	18.25	2	2,103	0.10%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/03/21	66	19.44	66	19.03	19.15	0	2,070	0.00%
2023/03/20	0	0.00	2	18.40	18.35	-2	1,978	-0.10%
2023/03/16	33	17.56	0	0.00	17.15	33	1,899	1.74%
2023/03/15	11	18.94	0	0.00	19.00	11	1,773	0.62%
2023/03/14	1	20.40	1	20.20	19.65	0	1,674	0.00%
2023/03/13	24	19.97	1	19.35	20.00	23	1,598	1.44%
2023/03/10	0	0.00	1	19.85	19.50	-1	1,523	-0.07%
2023/03/09	0	0.00	1	19.20	19.15	-1	1,457	-0.07%
2023/03/07	0	0.00	2	19.10	19.25	-2	1,424	-0.14%
2023/03/01	0	0.00	1	18.25	18.25	-1	1,335	-0.07%
2023/02/24	1	18.95	0	0.00	19.10	1	1,295	0.08%
2023/02/23	1	18.95	0.1	18.95	18.60	0.9	1,231	0.08%
2023/02/22	0	0.00	1	18.50	18.50	-1	1,157	-0.09%
2023/02/21	1	18.10	0	0.00	18.15	1	1,125	0.09%
2023/02/16	2	18.30	2	18.10	18.10	0	1,032	0.00%
2023/02/07	29	16.03	29	15.97	15.90	0	843	0.00%
2023/02/01	0	0.00	0.4	15.55	15.65	-0.4	736	-0.06%
2022/11/24	0	0.00	20	12.90	12.95	-20	495	-4.04%
2022/11/22	20	12.75	0	0.00	12.75	20	505	3.96%
2022/11/14	0	0.00	20	12.85	12.85	-20	538	-3.71%
2022/11/08	20	12.50	0	0.00	12.50	20	746	2.68%
2022/11/07	0	0.00	20	12.50	12.55	-20	778	-2.57%
2022/11/03	20	12.20	0	0.00	12.20	20	785	2.54%
2022/10/04	0	0.00	20	13.00	13.00	-20	933	-2.14%
2022/10/03	20	12.70	0	0.00	12.70	20	927	2.16%
2022/09/26	1	13.10	5	12.90	12.80	-4	952	-0.42%
2022/09/23	3	13.25	0	0.00	13.40	3	958	0.31%
2022/09/21	0	0.00	1	13.50	13.50	-1	970	-0.10%
2022/09/16	0.8	13.80	0	0.00	13.80	0.8	961	0.08%
2022/09/15	0.9	14.05	0	0.00	14.05	0.9	971	0.09%
2022/09/13	0	0.00	0.1	14.05	14.05	-0.1	971	-0.01%
2022/08/23	0	0.00	20	13.90	14.00	-20	928	-2.15%
2022/08/17	1	14.30	5	14.21	14.15	-4	866	-0.46%
2022/08/16	2	13.70	0	0.00	13.55	2	804	0.25%
2022/08/15	0	0.00	4	13.70	13.95	-4	767	-0.52%
2022/08/08	1	12.00	0	0.00	12.10	1	675	0.15%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/14	4	12.05	0	0.00	11.95	4	864	0.47%
2022/07/12	3	12.73	0	0.00	12.75	3	913	0.33%
2022/07/11	0.1	13.30	0	0.00	13.30	0.1	970	0.01%
2022/07/08	0	0.00	9	13.30	13.25	-9	1,218	-0.74%
2022/07/04	0	0.00	1	12.80	12.75	-1	1,376	-0.07%
2022/06/23	0	0.00	2	13.40	13.50	-2	1,417	-0.14%
2022/06/14	10	14.90	0	0.00	14.90	10	1,514	0.66%
2022/06/10	0.1	15.60	0	0.00	15.55	0.1	1,532	0.01%
2022/06/02	10	15.70	0	0.00	15.75	10	1,720	0.58%
2022/05/19	1	15.30	0	0.00	15.60	1	2,103	0.05%
2022/04/29	0	0.00	1	17.15	16.85	-1	2,162	-0.05%
2022/04/26	1	17.70	0	0.00	17.20	1	2,128	0.05%
2022/04/25	1	18.00	0	0.00	17.60	1	2,108	0.05%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/20	2	18.90	0	0.00	18.85	2	2,076	0.10%
2022/04/14	49	20.80	63	20.79	20.40	-14	1,964	-0.71%
2022/04/13	2	19.95	0	0.00	20.50	2	1,734	0.12%
2022/04/12	16	19.70	5	19.60	19.55	11	1,644	0.67%
2022/04/11	0	0.00	1	19.15	19.20	-1	1,614	-0.06%
2022/04/08	0	0.00	3	19.28	19.20	-3	1,596	-0.19%
2022/04/07	1	19.05	0	0.00	18.85	1	1,583	0.06%
2022/03/30	1	19.25	1	19.50	19.60	0	1,597	0.00%
2022/03/23	1	20.00	0	0.00	19.80	1	1,725	0.06%
2022/03/18	0	0.00	1	19.10	19.25	-1	1,639	-0.06%
2022/03/16	1	18.75	0	0.00	18.80	1	1,663	0.06%
2022/03/14	0	0.00	7	20.02	19.80	-7	1,672	-0.42%
2022/03/10	1	18.85	1	19.40	19.35	0	1,649	0.00%
2022/03/09	0	0.00	1	18.65	18.80	-1	1,641	-0.06%
2022/03/08	12	20.02	2	20.05	18.45	10	1,629	0.61%
2022/03/07	0	0.00	3	19.95	19.80	-3	1,539	-0.19%
2022/03/04	0	0.00	1	19.65	19.60	-1	1,486	-0.07%
2022/03/03	3	20.02	1	20.05	19.90	2	1,478	0.14%
2022/03/02	1	19.95	2	20.00	20.05	-1	1,460	-0.07%
2022/03/01	4	19.60	14	20.03	19.45	-10	1,416	-0.71%
2022/02/25	0	0.00	11	18.83	19.15	-11	1,415	-0.78%
2022/02/23	0	0.00	2	18.93	18.95	-2	1,422	-0.14%
2022/02/22	1	19.25	1	18.85	18.95	0	1,440	0.00%
2022/02/21	12	19.32	0	0.00	19.15	12	1,430	0.84%
2022/02/09	2	19.85	0	0.00	19.40	2	1,647	0.12%
2022/01/13	1	18.60	1	18.65	18.55	0	1,708	0.00%
2021/12/24	0	0.00	1	20.20	20.25	-1	1,945	-0.05%
2021/12/21	4	20.93	1	20.20	20.70	3	1,975	0.15%
2021/12/20	1	20.70	0	0.00	21.00	1	1,917	0.05%
2021/11/26	0	0.00	2	20.20	19.95	-2	2,145	-0.09%
2021/11/23	2	20.20	0	0.00	19.65	2	2,202	0.09%
2021/11/15	0	0.00	1	20.20	20.15	-1	2,448	-0.04%
2021/11/08	6	20.99	5	21.30	21.30	1	2,693	0.04%
2021/11/03	0	0.00	4	20.80	20.80	-4	2,771	-0.14%
2021/10/21	0	0.00	3	21.40	21.00	-3	3,291	-0.09%
2021/10/20	0	0.00	1	21.25	20.45	-1	3,336	-0.03%
2021/10/19	1	21.10	0	0.00	20.90	1	3,450	0.03%
2021/10/18	3	20.80	0	0.00	21.00	3	3,613	0.08%
2021/10/15	2	21.00	0	0.00	20.70	2	3,817	0.05%
2021/10/13	22	19.98	2	20.40	19.80	20	4,383	0.46%
2021/10/12	0	0.00	4	19.95	19.95	-4	4,543	-0.09%
2021/10/04	0	0.00	1	20.25	20.20	-1	7,529	-0.01%
2021/09/22	0	0.00	21	21.36	21.40	-21	13,972	-0.15%
2021/09/17	0	0.00	4	23.25	23.40	-4	14,650	-0.03%
2021/09/16	1	23.20	0	0.00	23.20	1	15,001	0.01%
2021/09/13	4	24.15	4	24.33	24.50	0	16,262	0.00%
2021/09/08	0	0.00	1	24.00	23.55	-1	16,626	-0.01%
2021/09/03	1	25.90	1	24.75	24.70	0	16,851	0.00%
2021/09/02	0	0.00	1	25.25	25.20	-1	16,917	-0.01%
2021/09/01	1	26.40	0	0.00	26.40	1	16,973	0.01%
2021/08/31	181	26.84	181	27.03	26.75	0	17,004	0.00%	大買/大賣/
2021/08/26	0	0.00	6	26.35	26.10	-6	17,835	-0.03%
2021/08/23	1	25.40	1	25.90	25.45	0	18,911	0.00%
2021/08/20	6	24.70	6	25.10	24.90	0	19,162	0.00%
2021/08/19	0	0.00	1	24.55	24.50	-1	19,463	-0.01%
2021/08/18	10	25.60	0	0.00	25.85	10	19,469	0.05%
2021/08/13	2	27.23	1	26.75	26.75	1	19,555	0.01%
2021/08/12	0	0.00	8	27.05	28.40	-8	19,668	-0.04%
2021/08/11	7	26.32	16	27.49	26.25	-9	19,728	-0.05%
2021/08/06	0	0.00	6	27.70	27.35	-6	19,920	-0.03%
2021/08/05	7	27.22	0	0.00	27.20	7	20,080	0.03%
2021/08/04	2	28.60	1	29.00	28.30	1	20,197	0.00%
2021/08/03	2	28.75	0	0.00	28.75	2	20,777	0.01%
2021/08/02	2	29.35	0	0.00	29.35	2	21,196	0.01%
2021/07/30	7	28.71	6	30.14	28.70	1	21,203	0.00%
2021/07/29	2	29.20	3	28.90	29.20	-1	21,152	0.00%
2021/07/28	9	28.06	9	28.78	27.60	0	21,127	0.00%
2021/07/27	3	28.60	0	0.00	27.80	3	21,060	0.01%
2021/07/26	1	28.85	5	29.49	29.40	-4	21,034	-0.02%
2021/07/23	7	29.02	0	0.00	29.00	7	21,075	0.03%
2021/07/22	6	29.04	10	28.70	28.25	-4	21,086	-0.02%
2021/07/21	1	32.30	0	0.00	29.30	1	21,006	0.00%
2021/07/20	1	32.00	1	30.85	31.25	0	20,880	0.00%
2021/07/19	11	32.17	1	32.90	32.20	10	20,817	0.05%
2021/07/14	0	0.00	5	29.65	29.70	-5	22,403	-0.02%
2021/07/13	32	34.16	7	33.79	32.60	25	22,402	0.11%
2021/07/12	4	36.03	20	35.22	36.20	-16	21,892	-0.07%
2021/07/09	18	33.59	30	33.79	33.10	-12	21,079	-0.06%
2021/07/08	30	33.84	7	33.89	32.75	23	20,867	0.11%
2021/07/07	32	33.27	49	32.66	31.90	-17	20,350	-0.08%
2021/07/06	42	33.45	52	33.53	32.95	-10	20,180	-0.05%
2021/07/05	20	31.67	46	30.89	32.25	-26	19,822	-0.13%
2021/07/02	37	30.19	12	29.25	29.35	25	19,036	0.13%
2021/07/01	61	31.85	57	32.36	30.50	4	18,846	0.02%
2021/06/30	0	0.00	5	32.10	32.10	-5	17,852	-0.03%
2021/06/29	25	28.68	21	29.02	29.20	4	17,581	0.02%
2021/06/28	8	25.71	11.7	26.28	26.55	-3.7	16,386	-0.02%
2021/06/25	15	23.96	7	24.51	24.15	8	15,698	0.05%
2021/06/24	4	23.71	7	23.41	23.55	-3	15,425	-0.02%
2021/06/23	12	23.65	3	24.52	22.50	9	15,035	0.06%
2021/06/22	0	0.00	4	23.10	23.10	-4	14,389	-0.03%
2021/06/18	1	22.75	0	0.00	22.25	1	14,146	0.01%
2021/06/17	4	23.05	4	22.85	22.60	0	13,965	0.00%
2021/06/16	5	23.35	0	0.00	22.35	5	13,797	0.04%
2021/06/11	0	0.00	2	22.50	22.25	-2	13,574	-0.01%
2021/06/10	2	22.40	0	0.00	22.40	2	13,538	0.01%
2021/06/09	0	0.00	1	22.00	22.15	-1	13,454	-0.01%
2021/06/07	1	23.50	1	22.35	22.35	0	13,323	0.00%
2021/06/04	1	25.45	0	0.00	24.10	1	13,090	0.01%
2021/06/03	2	24.30	0	0.00	24.30	2	12,625	0.02%
2021/06/02	2	24.90	0	0.00	24.25	2	12,471	0.02%
2021/06/01	2	24.18	9	23.97	24.00	-7	12,187	-0.06%
2021/05/31	44	25.28	39	23.49	23.70	5	12,146	0.04%
2021/05/28	1	22.05	1.7	23.40	23.40	-0.7	11,534	-0.01%
2021/05/27	3	21.03	2	21.25	21.30	1	11,250	0.01%
2021/05/26	0	0.00	7	19.04	19.40	-7	10,963	-0.06%
2021/05/21	1	19.20	2	19.75	19.85	-1	10,970	-0.01%
2021/05/20	8	20.19	21	20.03	19.25	-13	10,847	-0.12%
2021/05/19	20	19.36	3	19.38	19.60	17	10,659	0.16%
2021/05/18	0	0.00	5	17.00	17.85	-5	10,524	-0.05%
2021/05/17	5	16.65	0	0.00	16.25	5	10,432	0.05%
2021/05/14	2	18.70	0	0.00	18.05	2	10,325	0.02%
2021/05/13	2	19.95	0	0.00	19.65	2	10,187	0.02%
2021/05/12	1	21.80	4	21.88	21.80	-3	9,980	-0.03%
2021/05/11	46	25.89	13	25.87	24.20	33	9,820	0.34%
2021/05/10	3	24.35	8	24.94	25.30	-5	9,217	-0.05%
2021/05/07	2	21.93	1	22.20	23.00	1	8,785	0.01%
2021/05/06	2	23.00	5	22.74	22.80	-3	8,730	-0.03%
2021/05/05	0.1	21.40	2	21.83	21.50	-1.9	8,660	-0.02%
2021/05/04	2	20.30	0.3	20.25	20.25	1.7	8,620	0.02%
2021/05/03	1	23.25	0	0.00	22.50	1	8,583	0.01%
2021/04/29	0	0.00	8	22.55	23.00	-8	8,525	-0.09%
2021/04/28	3	21.60	38	21.65	21.65	-35	8,415	-0.42%
2021/04/27	0	0.00	32	22.77	22.70	-32	8,300	-0.39%
2021/04/26	3	23.55	0	0.00	23.25	3	8,224	0.04%
2021/04/23	1	23.45	0	0.00	23.20	1	8,150	0.01%
2021/04/22	20	26.04	21	26.28	25.20	-1	8,003	-0.01%
2021/04/21	34	24.48	29	24.47	24.40	5	7,276	0.07%
2021/04/20	42	22.08	37	21.81	23.35	5	6,402	0.08%
2021/04/19	10	21.25	6	20.48	21.25	4	5,609	0.07%
2021/04/16	10	18.65	15	19.35	19.35	-5	5,251	-0.10%
2021/04/15	12	17.26	15	17.60	17.60	-3	4,979	-0.06%
2021/04/14	9	17.38	16	17.44	16.85	-7	4,771	-0.15%
2021/04/13	8	16.83	3.7	17.25	16.75	4.3	4,518	0.10%
2021/04/12	6	17.48	14	17.56	17.35	-8	4,601	-0.17%
2021/04/09	35	17.19	50	17.13	16.60	-15	4,383	-0.34%
2021/04/08	30	16.00	21	16.27	16.30	9	3,741	0.24%
2021/04/07	45	14.38	25	14.16	14.85	20	4,306	0.46%
2021/04/06	33	13.19	10	12.85	13.50	23	4,078	0.56%
2021/03/30	0	0.00	10	12.30	12.35	-10	3,932	-0.25%
2021/03/26	0	0.00	1	12.05	12.05	-1	4,391	-0.02%
2021/03/25	0	0.00	26	12.24	11.95	-26	4,568	-0.57%
2021/03/22	10	11.90	0	0.00	11.90	10	4,678	0.21%
2021/03/16	16	11.90	0	0.00	11.75	16	5,572	0.29%
2021/03/12	0	0.00	1	12.10	12.10	-1	5,616	-0.02%
2021/03/09	0	0.00	0.5	12.05	12.15	-0.5	5,602	-0.01%
2021/03/04	0	0.00	2	11.68	12.00	-2	5,545	-0.04%
2021/03/02	2	11.33	0	0.00	11.10	2	5,319	0.04%
2021/02/24	10	11.50	0	0.00	11.20	10	5,376	0.19%
2021/02/23	0	0.00	10	11.69	11.95	-10	5,310	-0.19%
2021/02/18	0	0.00	8	11.15	11.15	-8	5,161	-0.15%
2021/01/22	10	10.20	3	10.45	10.75	7	5,157	0.14%
2021/01/21	0	0.00	5	10.05	10.10	-5	5,129	-0.10%
2021/01/12	0	0.00	2	11.03	10.90	-2	4,965	-0.04%
2021/01/06	8	11.85	5	12.61	11.85	3	4,814	0.06%
2021/01/05	2	12.65	2	12.35	12.50	0	4,696	0.00%
2020/12/30	12	12.70	0	0.00	12.75	12	4,185	0.29%
2020/12/25	0	0.00	2	11.20	11.20	-2	3,256	-0.06%
2020/12/24	8	11.33	0	0.00	11.40	8	3,198	0.25%
2020/12/22	3	12.47	4	12.55	11.80	-1	2,896	-0.03%
2020/12/21	0	0.00	20	11.82	11.85	-20	2,536	-0.79%
2020/12/15	1	11.65	0	0.00	11.25	1	2,159	0.05%
2020/12/14	0	0.00	4	11.55	11.80	-4	1,997	-0.20%
2020/12/11	4	11.90	1	11.75	11.35	3	1,873	0.16%
2020/12/10	16	11.10	10	11.10	11.10	6	1,542	0.39%
2020/10/12	5	8.69	5	8.65	8.65	0	957	0.00%
2020/05/15	0	0.00	5	6.73	6.72	-5	473	-1.06%
2020/03/09	5	6.62	0	0.00	6.90	5	188	2.65%
2019/10/03	10	6.58	0	0.00	6.60	10	150	6.66%
2018/06/28	10	9.35	0	0.00	9.35	10	1,065	0.94%
2018/06/21	0	0.00	1	9.79	9.80	-1	1,071	-0.09%
2018/06/14	10	9.90	0	0.00	9.91	10	1,107	0.90%
2018/06/13	10	10.15	0	0.00	10.10	10	1,095	0.91%
2018/05/29	0	0.00	7	10.60	10.65	-7	1,260	-0.56%
2018/03/23	0	0.00	1	10.90	11.10	-1	3,289	-0.03%
2018/02/22	0	0.00	4	11.18	11.15	-4	2,563	-0.16%
2018/02/06	2	10.60	0	0.00	10.45	2	2,481	0.08%
2018/01/26	0	0.00	1	11.25	11.05	-1	2,283	-0.04%
2018/01/25	0	0.00	1	11.20	10.95	-1	2,323	-0.04%
2018/01/24	0	0.00	7	10.90	10.90	-7	2,268	-0.31%
2018/01/16	1	10.45	0	0.00	10.60	1	2,065	0.05%
2018/01/15	4	10.63	0	0.00	10.65	4	2,023	0.20%
2018/01/12	0	0.00	1	11.30	11.05	-1	1,960	-0.05%
2018/01/11	7	11.10	1	11.30	10.95	6	1,880	0.32%
2018/01/10	1	11.10	1	11.30	11.35	0	1,552	0.00%