新鋼 (2032)-永豐金-天母券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
149張
產業
上市鋼鐵類股▼1.03%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	17.60	17.60	-10	509	-1.96%
2024/04/23	0	0.00	1	18.55	18.10	-1	514	-0.19%
2024/04/18	1	18.25	0	0.00	18.10	1	490	0.20%
2024/04/09	10	18.70	0	0.00	18.75	10	456	2.19%
2024/04/08	0	0.00	1	17.40	17.45	-1	379	-0.26%
2024/04/03	1	17.00	0	0.00	17.05	1	345	0.29%
2024/01/04	14	19.49	14	19.46	19.65	0	870	0.00%
2023/12/25	7	19.09	9	19.64	20.10	-2	684	-0.29%
2023/12/20	8	18.98	8	19.18	19.25	0	481	0.00%
2023/12/19	15	18.50	15	18.59	18.40	0	405	0.00%
2023/12/18	5	18.30	5	18.35	19.35	0	282	0.00%
2023/12/15	1	17.30	1	17.50	17.60	0	149	0.00%
2023/02/16	0	0.00	2	21.10	20.90	-2	1,291	-0.15%
2023/02/01	2	21.55	20	22.05	21.95	-18	1,248	-1.44%
2023/01/16	0	0.00	1	20.65	20.65	-1	1,172	-0.09%
2023/01/12	0	0.00	6	20.61	20.45	-6	1,158	-0.52%
2023/01/11	2	20.35	0	0.00	20.35	2	1,137	0.18%
2023/01/09	3	20.17	1	20.10	20.10	2	1,133	0.18%
2023/01/06	2	20.00	0	0.00	19.95	2	1,129	0.18%
2022/12/30	2	20.40	2	20.25	20.30	0	1,106	0.00%
2022/12/28	2	20.70	8	20.58	20.40	-6	1,064	-0.56%
2022/12/27	3	20.30	0	0.00	20.60	3	1,049	0.29%
2022/12/23	2	20.90	0	0.00	21.10	2	1,012	0.20%
2022/12/22	0	0.00	10	21.03	21.25	-10	981	-1.02%
2022/12/21	32	21.20	10	21.24	21.30	22	865	2.54%
2022/12/20	4	20.30	4	19.60	19.40	0	680	0.00%
2022/12/16	3	20.05	0	0.00	19.85	3	655	0.46%
2022/12/15	10	20.60	9	20.36	20.25	1	625	0.16%
2022/12/14	4	19.23	0	0.00	19.20	4	455	0.88%
2022/12/13	1	19.55	0	0.00	19.80	1	435	0.23%
2022/11/23	1	18.25	0	0.00	18.15	1	495	0.20%
2022/09/20	0	0.00	1	19.95	20.20	-1	981	-0.10%
2022/09/19	1	20.65	0	0.00	20.20	1	980	0.10%
2022/08/26	0	0.00	10	20.70	20.60	-10	934	-1.07%
2022/08/25	0	0.00	1	20.60	20.65	-1	932	-0.11%
2022/08/23	10	20.20	0	0.00	20.20	10	921	1.09%
2022/08/19	1	21.10	0	0.00	21.10	1	905	0.11%
2022/08/18	5	21.63	11	21.32	21.30	-6	897	-0.67%
2022/08/17	6	21.25	23	21.10	20.95	-17	840	-2.02%
2022/08/15	3	20.02	0	0.00	19.90	3	746	0.40%
2022/08/02	20	19.80	0	0.00	19.30	20	790	2.53%
2022/05/03	0	0.00	2	28.55	29.20	-2	9,206	-0.02%
2022/04/29	2	29.00	0	0.00	28.95	2	9,182	0.02%
2022/04/22	5	33.50	5	33.70	33.15	0	9,070	0.00%
2022/04/21	5	34.34	5	34.25	33.15	0	9,073	0.00%
2022/04/15	6	35.35	8	35.80	34.75	-2	8,911	-0.02%
2022/04/14	3	35.05	10	37.05	35.10	-7	8,748	-0.08%
2022/04/13	0	0.00	7	36.97	37.30	-7	8,295	-0.08%
2022/04/12	0	0.00	6	34.38	33.95	-6	8,076	-0.07%
2022/04/11	0	0.00	1	34.50	33.90	-1	8,015	-0.01%
2022/04/07	0	0.00	2	34.98	33.40	-2	7,841	-0.03%
2022/04/06	9	33.91	8	33.93	33.90	1	7,705	0.01%
2022/03/30	0	0.00	1	33.95	34.10	-1	7,596	-0.01%
2022/03/28	5	34.45	0	0.00	34.45	5	7,482	0.07%
2022/03/25	2	34.90	3	34.95	35.20	-1	7,440	-0.01%
2022/03/24	22	36.05	26	35.83	35.20	-4	7,355	-0.05%
2022/03/23	2	34.40	1	34.65	34.45	1	7,129	0.01%
2022/03/22	67	36.28	43	35.61	35.40	24	6,974	0.34%
2022/03/21	0	0.00	15	34.23	34.75	-15	6,058	-0.25%
2022/03/18	18	31.87	16	32.00	31.60	2	5,864	0.03%
2022/03/16	5	31.90	0	0.00	31.40	5	5,757	0.09%
2022/03/15	12	31.75	15	32.01	31.60	-3	5,680	-0.05%
2022/03/14	18	33.59	18	33.25	33.60	0	5,591	0.00%
2022/03/11	19	34.09	17	33.52	33.20	2	5,478	0.04%
2022/03/10	4	33.65	16	32.37	32.70	-12	5,139	-0.23%
2022/03/09	49	33.07	29	32.94	33.65	20	4,827	0.41%
2022/03/08	34	34.54	39	34.35	31.50	-5	4,396	-0.11%
2022/03/07	30	32.22	46	32.26	33.60	-16	3,555	-0.45%
2022/03/04	35	32.34	31	32.14	30.55	4	3,091	0.13%
2022/03/03	2	31.63	19	31.63	31.20	-17	2,699	-0.63%
2022/03/02	52	30.26	59	30.08	31.55	-7	2,317	-0.30%
2022/02/25	22	26.60	11	25.70	26.95	11	1,631	0.67%
2022/02/24	22	25.14	6	25.31	24.50	16	1,477	1.08%
2022/02/23	264	26.09	264	25.39	25.85	0	1,429	0.00%	大買/大賣/
2022/02/22	57	25.17	31	25.43	25.60	26	1,238	2.10%
2022/02/21	0	0.00	21	24.12	24.35	-21	844	-2.49%
2022/02/18	0	0.00	1	22.15	22.15	-1	768	-0.13%
2022/02/17	1	21.80	0	0.00	21.85	1	770	0.13%
2022/02/15	3	22.32	0	0.00	21.85	3	781	0.38%
2022/02/09	0	0.00	1	23.40	23.15	-1	864	-0.12%
2022/02/07	0	0.00	9	22.66	22.65	-9	862	-1.04%
2022/01/26	4	21.50	0	0.00	21.35	4	867	0.46%
2022/01/25	1	21.30	0	0.00	21.30	1	876	0.11%
2022/01/21	8	22.08	11	22.59	21.95	-3	883	-0.34%
2022/01/20	0	0.00	2	21.80	21.85	-2	841	-0.24%
2022/01/19	2	21.18	0	0.00	21.20	2	836	0.24%
2022/01/18	4	21.70	1	22.05	21.60	3	847	0.35%
2022/01/17	1	21.30	0	0.00	21.40	1	855	0.12%
2022/01/14	0	0.00	6	21.76	21.80	-6	925	-0.65%
2022/01/13	6	22.81	3	22.12	22.90	3	929	0.32%
2022/01/11	3	21.35	0	0.00	21.30	3	891	0.34%
2022/01/10	1	22.00	0	0.00	22.00	1	889	0.11%
2022/01/07	2	22.75	0	0.00	22.70	2	887	0.23%
2022/01/04	2	23.25	0	0.00	23.25	2	911	0.22%
2022/01/03	6	23.44	0	0.00	23.45	6	917	0.65%
2021/12/30	2	23.78	0	0.00	23.80	2	930	0.22%
2021/12/28	0	0.00	2	23.70	23.70	-2	960	-0.21%
2021/12/24	5	24.02	0	0.00	24.15	5	1,004	0.50%
2021/12/23	3	24.10	0	0.00	24.10	3	1,015	0.30%
2021/12/22	0	0.00	1	24.70	24.35	-1	1,023	-0.10%
2021/12/21	1	24.40	0	0.00	24.50	1	1,026	0.10%
2021/12/20	0	0.00	1	24.40	24.40	-1	1,013	-0.10%
2021/12/17	0	0.00	1	23.85	23.85	-1	1,004	-0.10%
2021/12/15	0	0.00	6	23.35	23.40	-6	1,033	-0.58%
2021/12/14	2	23.20	0	0.00	23.20	2	1,041	0.19%
2021/12/10	5	23.24	0	0.00	23.25	5	1,036	0.48%
2021/11/26	1	23.65	0	0.00	23.80	1	1,500	0.07%
2021/11/24	0	0.00	8	24.54	24.55	-8	1,744	-0.46%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	1	23.30	0	0.00	23.30	1	2,154	0.05%
2021/11/16	3	23.57	0	0.00	23.60	3	2,263	0.13%
2021/11/15	3	23.93	0	0.00	23.90	3	2,284	0.13%
2021/11/12	2	24.55	0	0.00	24.45	2	2,321	0.09%
2021/11/11	2	24.35	15	25.05	24.60	-13	2,345	-0.55%
2021/11/09	0	0.00	5	24.78	24.85	-5	2,413	-0.21%
2021/11/08	0	0.00	7	24.74	24.55	-7	2,485	-0.28%
2021/11/05	3	23.28	0	0.00	23.35	3	2,477	0.12%
2021/11/03	0	0.00	4	24.19	24.20	-4	2,519	-0.16%
2021/10/29	7	23.94	0	0.00	23.60	7	2,607	0.27%
2021/10/28	2	24.10	0	0.00	24.10	2	2,623	0.08%
2021/10/27	0	0.00	1	24.05	24.15	-1	2,658	-0.04%
2021/10/26	6	24.40	6	24.63	24.20	0	2,746	0.00%
2021/10/25	12	24.58	2	24.55	24.55	10	2,823	0.35%
2021/10/22	7	24.76	0	0.00	24.60	7	2,965	0.24%
2021/10/21	7	27.23	9	27.17	27.20	-2	3,044	-0.07%
2021/10/04	1	24.80	0	0.00	24.30	1	5,017	0.02%
2021/09/23	0	0.00	1	27.20	27.10	-1	7,246	-0.01%
2021/09/22	1	27.55	0	0.00	27.00	1	7,290	0.01%
2021/09/03	16	32.11	16	31.56	31.20	0	7,747	0.00%
2021/09/02	13	32.18	18.1	32.40	32.00	-5.1	7,710	-0.07%
2021/09/01	5	34.00	0	33.65	34.10	5	7,656	0.07%
2021/08/27	1.1	32.23	1	32.75	31.80	0.1	7,363	0.00%
2021/08/26	1	33.05	2	32.90	33.15	-1	7,249	-0.01%
2021/08/23	16	30.92	16	30.33	30.45	0	7,227	0.00%
2021/08/20	1	29.00	0	0.00	28.70	1	7,240	0.01%
2021/08/18	1	30.85	60	28.81	30.80	-59	7,254	-0.81%
2021/08/13	24	32.53	0	0.00	32.00	24	7,242	0.33%
2021/08/12	27	34.15	14	34.15	34.15	13	7,236	0.18%
2021/08/11	1	31.30	0	0.00	31.05	1	7,200	0.01%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/09	0	0.00	1	33.60	33.00	-1	7,225	-0.01%
2021/08/05	1	33.40	20	33.53	32.80	-19	7,265	-0.26%
2021/08/02	2	35.03	0	0.00	35.90	2	7,833	0.03%
2021/07/30	1	36.45	3	36.72	34.80	-2	7,843	-0.03%
2021/07/29	5	36.03	5	35.72	35.80	0	7,815	0.00%
2021/07/28	21	34.98	21	34.64	34.30	0	7,793	0.00%
2021/07/27	2	35.23	0	0.00	34.65	2	7,705	0.03%
2021/07/26	0	0.00	1	38.80	38.40	-1	7,689	-0.01%
2021/07/22	3	40.47	12	40.20	38.30	-9	7,680	-0.12%
2021/07/21	55	42.96	25	44.60	39.55	30	7,581	0.40%
2021/07/20	4	41.81	4	40.35	42.30	0	7,209	0.00%
2021/07/19	1	41.00	2	41.30	41.30	-1	6,716	-0.01%
2021/07/15	0	0.00	2	36.80	37.20	-2	6,806	-0.03%
2021/07/14	2	33.73	0	0.00	33.85	2	6,930	0.03%
2021/07/13	1	37.50	1	38.80	37.15	0	7,005	0.00%
2021/07/08	0	0.00	13	35.09	36.50	-13	7,232	-0.18%
2021/07/07	7	35.37	5	35.19	34.85	2	7,360	0.03%
2021/07/06	7	36.23	3	36.77	36.10	4	7,509	0.05%
2021/07/05	14	39.38	7	39.23	39.05	7	7,433	0.09%
2021/07/02	11	34.79	13	35.40	36.40	-2	6,975	-0.03%
2021/07/01	37	32.98	52	32.66	33.10	-15	6,233	-0.24%
2021/06/30	0	0.00	4	30.10	30.10	-4	5,647	-0.07%
2021/06/29	3	27.40	2	27.40	27.40	1	5,636	0.02%
2021/06/28	22	24.95	20	24.95	24.95	2	5,583	0.04%
2021/06/25	23	22.64	39.7	22.16	22.70	-16.7	5,515	-0.30%
2021/06/24	0	0.00	1	20.90	20.65	-1	5,223	-0.02%
2021/06/23	30	20.10	0	0.00	20.15	30	5,164	0.58%
2021/06/22	3	20.57	22	20.76	20.80	-19	5,065	-0.38%
2021/06/21	5	18.95	0	0.00	18.95	5	4,989	0.10%
2021/06/18	1	20.05	0	0.00	19.95	1	4,971	0.02%
2021/06/16	2	20.18	2	20.75	20.00	0	4,940	0.00%
2021/06/09	2	19.90	0	0.00	19.85	2	4,880	0.04%
2021/06/08	0	0.00	2	20.90	20.60	-2	4,865	-0.04%
2021/06/07	5	19.75	0	0.00	20.25	5	4,843	0.10%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	2	20.98	6.5	21.33	21.20	-4.5	4,747	-0.09%
2021/06/01	2	20.20	0	0.00	20.85	2	4,693	0.04%
2021/05/31	12	20.62	6	21.30	20.45	6	4,680	0.13%
2021/05/28	6	20.45	9	19.91	20.45	-3	4,518	-0.07%
2021/05/20	1	19.00	1	18.25	17.85	0	4,552	0.00%
2021/05/19	0	0.00	1	18.45	18.45	-1	4,496	-0.02%
2021/05/17	2	15.30	0	0.00	15.30	2	4,423	0.05%
2021/05/14	0	0.00	3	16.50	16.95	-3	4,392	-0.07%
2021/05/13	3	17.98	0	0.00	17.90	3	4,339	0.07%
2021/05/12	6	20.47	1	21.55	19.85	5	4,263	0.12%
2021/05/11	4	23.78	1	22.60	22.05	3	4,176	0.07%
2021/05/10	0	0.00	6	22.73	23.00	-6	3,779	-0.16%
2021/05/07	5	20.20	11	20.34	20.95	-6	3,604	-0.17%
2021/05/06	20	21.25	18	21.65	20.95	2	3,564	0.06%
2021/05/05	3	21.15	3	21.20	20.45	0	3,501	0.00%
2021/05/04	3	20.05	0	0.00	19.50	3	3,446	0.09%
2021/05/03	5	22.48	4	22.18	21.00	1	3,396	0.03%
2021/04/29	0	0.00	3	22.10	22.05	-3	3,272	-0.09%
2021/04/27	6	21.21	0	0.00	21.30	6	3,049	0.20%
2021/04/23	0	0.00	1	21.15	20.15	-1	2,912	-0.03%
2021/04/22	1	23.00	0	0.00	21.30	1	2,851	0.04%
2021/04/21	0	0.00	1	20.65	21.10	-1	2,633	-0.04%
2021/04/20	0	0.00	1	21.50	21.10	-1	2,570	-0.04%
2021/04/19	0	0.00	1	20.35	21.60	-1	2,444	-0.04%
2021/04/16	1	19.65	0	0.00	19.65	1	2,339	0.04%
2021/04/15	0	0.00	7	18.05	18.30	-7	2,155	-0.32%
2021/04/14	5	17.76	2	17.50	17.30	3	2,002	0.15%
2021/04/13	8	17.29	5	17.38	17.00	3	1,900	0.16%
2021/04/12	54	16.49	63	16.93	17.10	-9	1,835	-0.49%
2021/04/09	0	0.00	5	16.50	15.55	-5	1,672	-0.30%
2021/04/08	0	0.00	9	16.17	16.20	-9	1,887	-0.48%
2021/04/06	1	14.75	6	14.63	14.80	-5	1,981	-0.25%
2021/04/01	1	14.15	11	14.13	14.10	-10	1,967	-0.51%
2021/03/31	11	13.97	5	14.15	14.05	6	1,984	0.30%
2021/03/29	0	0.00	19	14.08	14.00	-19	2,098	-0.91%
2021/03/26	2	13.70	2	13.85	13.80	0	2,428	0.00%
2021/03/25	8	13.86	9	13.99	13.80	-1	2,563	-0.04%
2021/03/24	0	0.00	2	13.75	13.80	-2	2,563	-0.08%
2021/03/23	2	13.75	0	0.00	13.75	2	2,583	0.08%
2021/03/22	0	0.00	1	13.80	13.85	-1	2,606	-0.04%
2021/03/17	7	13.74	2	13.75	13.70	5	2,797	0.18%
2021/03/16	10	13.80	0	0.00	13.80	10	2,908	0.34%
2021/03/12	2	14.20	0	0.00	14.05	2	2,931	0.07%
2021/03/11	7	14.11	0	0.00	14.15	7	2,947	0.24%
2021/03/10	2	14.25	2	14.25	14.20	0	2,972	0.00%
2021/03/09	8	14.53	4	14.95	14.50	4	3,001	0.13%
2021/03/08	2	14.05	2	14.40	14.30	0	3,024	0.00%
2021/03/05	11	14.41	0	0.00	14.20	11	3,216	0.34%
2021/03/04	10	15.17	0	0.00	14.85	10	3,288	0.30%
2021/03/02	0	0.00	25	14.77	14.55	-25	3,379	-0.74%
2021/02/26	0	0.00	5	14.95	14.90	-5	3,430	-0.15%
2021/02/25	5	14.75	0	0.00	14.90	5	3,422	0.15%
2021/02/23	1	15.20	3	15.55	15.55	-2	3,330	-0.06%
2021/02/22	30	14.16	0	0.00	14.15	30	3,201	0.94%
2021/02/17	0	0.00	1	12.80	13.05	-1	3,137	-0.03%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/22	0	0.00	2	12.65	13.05	-2	3,074	-0.07%
2021/01/20	0	0.00	1	12.75	12.60	-1	3,052	-0.03%
2021/01/08	0	0.00	4	15.05	15.10	-4	2,864	-0.14%
2021/01/04	1	15.40	0	0.00	15.55	1	2,592	0.04%
2020/12/31	2	15.63	0	0.00	15.80	2	2,527	0.08%
2020/12/29	0	0.00	6	14.15	14.05	-6	2,058	-0.29%
2020/12/28	0	0.00	3	13.80	13.80	-3	1,985	-0.15%
2020/12/23	4	14.15	2	13.70	14.15	2	1,874	0.11%
2020/12/22	7	15.24	2	14.30	13.75	5	1,808	0.28%
2020/12/21	20	14.05	0	0.00	14.15	20	1,475	1.36%
2020/12/16	2	12.95	0	0.00	13.00	2	1,325	0.15%
2020/12/11	7	12.66	0	0.00	12.55	7	1,385	0.51%
2020/12/04	0	0.00	2	11.85	11.90	-2	1,250	-0.16%
2020/12/01	1	13.60	1	12.75	11.95	0	1,323	0.00%
2020/11/27	2	11.50	0	0.00	11.45	2	1,045	0.19%
2020/11/26	0	0.00	5	11.05	11.45	-5	983	-0.51%
2020/11/11	0	0.00	10	10.35	10.25	-10	822	-1.22%
2020/10/23	0	0.00	3	9.90	9.90	-3	788	-0.38%
2020/10/12	0	0.00	10	9.85	9.93	-10	768	-1.30%
2020/10/06	0	0.00	2	9.70	9.70	-2	753	-0.27%
2020/09/25	7	9.43	0	0.00	9.34	7	746	0.94%
2020/09/24	5	9.67	0	0.00	9.67	5	738	0.68%
2020/09/23	10	10.10	0	0.00	10.15	10	725	1.38%
2020/09/16	10	10.20	10	10.50	11.05	0	516	0.00%
2020/09/14	0	0.00	15	10.70	10.70	-15	461	-3.25%
2020/09/11	15	10.30	10	10.80	10.15	5	420	1.19%
2020/09/10	10	10.30	0	0.00	10.30	10	383	2.61%
2020/09/09	10	10.30	10	10.60	10.60	0	368	0.00%
2020/09/07	10	10.20	35	10.44	10.65	-25	220	-11.36%
2020/08/19	0	0.00	9	9.20	9.22	-9	110	-8.14%
2020/08/18	0	0.00	4	9.03	9.03	-4	102	-3.92%
2020/08/13	0	0.00	5	8.73	8.72	-5	85	-5.85%
2020/07/02	0	0.00	10	8.68	8.68	-10	76	-13.11%
2020/06/09	0	0.00	3	8.60	8.59	-3	82	-3.63%
2020/06/08	5	8.45	0	0.00	8.47	5	82	6.09%
2020/06/03	5	8.40	0	0.00	8.37	5	81	6.14%
2020/05/28	5	8.30	0	0.00	8.31	5	78	6.35%
2020/04/15	0	0.00	2	8.06	8.15	-2	79	-2.53%
2020/03/26	2	7.27	0	0.00	7.27	2	79	2.52%
2020/03/12	3	8.02	0	0.00	7.80	3	67	4.43%
2020/03/10	2	8.40	0	0.00	8.50	2	64	3.12%
2020/03/05	3	8.72	0	0.00	8.76	3	59	5.01%
2020/03/04	2	8.72	0	0.00	8.72	2	60	3.33%
2020/02/12	3	8.83	0	0.00	8.87	3	67	4.44%
2020/02/05	2	8.85	0	0.00	8.81	2	68	2.92%
2020/01/02	0	0.00	10	9.37	9.27	-10	61	-16.38%
2019/10/21	10	9.10	0	0.00	9.18	10	130	7.67%
2019/10/17	1	9.13	0	0.00	9.20	1	165	0.61%
2019/10/15	1	9.12	0	0.00	9.15	1	167	0.60%
2019/10/07	0	0.00	4	9.30	9.30	-4	167	-2.39%
2019/10/02	0	0.00	1	9.34	9.34	-1	165	-0.61%
2019/10/01	0	0.00	1	9.35	9.35	-1	165	-0.60%
2019/09/27	5	9.10	0	0.00	9.23	5	165	3.03%
2019/09/02	0	0.00	15	9.37	9.56	-15	134	-11.14%
2019/08/27	4	8.86	0	0.00	8.90	4	109	3.65%
2019/08/23	1	8.87	0	0.00	8.97	1	108	0.92%
2019/08/21	5	9.05	0	0.00	9.02	5	106	4.68%
2019/08/08	0	0.00	5	9.35	9.17	-5	95	-5.23%
2019/08/02	5	9.05	0	0.00	9.10	5	87	5.74%
2019/07/25	5	9.20	0	0.00	9.15	5	86	5.80%
2019/07/19	0	0.00	20	9.46	9.59	-20	61	-32.72%
2019/04/09	5	8.97	0	0.00	8.96	5	52	9.56%
2019/04/01	5	8.83	0	0.00	8.90	5	60	8.27%
2019/03/18	7	9.08	0	0.00	9.16	7	65	10.67%
2019/03/07	0	0.00	5	9.32	9.29	-5	66	-7.56%
2018/11/19	2	9.02	0	0.00	9.11	2	114	1.75%
2018/11/08	1	9.00	0	0.00	9.01	1	116	0.86%
2018/10/22	1	9.05	0	0.00	9.19	1	119	0.83%
2018/10/12	5	8.90	0	0.00	9.20	5	144	3.47%
2018/10/05	5	9.75	0	0.00	9.71	5	133	3.75%
2018/10/04	10	9.88	0	0.00	9.95	10	130	7.64%
2018/09/27	0	0.00	1	10.50	10.35	-1	124	-0.80%
2018/09/26	12	10.37	12	10.63	10.40	0	123	0.00%
2018/09/25	15	10.35	40	10.40	10.40	-25	111	-22.40%
2018/09/21	0	0.00	3	9.92	9.87	-3	92	-3.26%
2018/09/19	1	9.53	0	0.00	9.70	1	90	1.10%
2018/09/14	2	9.57	0	0.00	9.64	2	97	2.04%
2018/08/13	3	9.67	0	0.00	9.60	3	127	2.36%
2018/08/10	5	9.85	0	0.00	9.77	5	126	3.95%
2018/08/07	5	9.99	4	10.00	9.90	1	131	0.76%
2018/07/31	0	0.00	1	9.97	9.97	-1	147	-0.68%
2018/07/27	5	9.82	3	10.10	10.00	2	151	1.32%
2018/07/25	0	0.00	3	9.95	9.89	-3	151	-1.98%
2018/07/23	3	9.55	0	0.00	9.61	3	136	2.20%
2018/07/18	2	9.70	0	0.00	9.70	2	169	1.18%
2018/07/06	6	9.84	0	0.00	9.88	6	259	2.31%
2018/06/12	5	10.20	0	0.00	10.25	5	326	1.53%
2018/06/08	2	10.25	0	0.00	10.30	2	324	0.62%
2018/05/11	10	10.40	5	10.60	10.30	5	614	0.81%
2018/05/03	5	10.40	0	0.00	10.35	5	641	0.78%
2018/04/19	0	0.00	10	10.65	10.75	-10	662	-1.51%
2018/04/13	10	10.45	0	0.00	10.40	10	949	1.05%
2018/04/09	0	0.00	5	10.80	10.80	-5	950	-0.53%
2018/04/02	0	0.00	1	10.65	10.65	-1	942	-0.11%
2018/03/31	1	10.75	0	0.00	10.60	1	935	0.11%
2018/03/30	0	0.00	12	10.33	10.25	-12	926	-1.30%
2018/03/27	7	10.00	0	0.00	10.10	7	916	0.76%
2018/03/26	5	10.05	0	0.00	10.15	5	910	0.55%
2018/03/05	5	10.70	0	0.00	10.65	5	851	0.59%
2018/02/26	0	0.00	4	11.23	11.35	-4	765	-0.52%
2018/02/23	4	11.36	5	11.00	11.50	-1	719	-0.14%
2018/02/22	0	0.00	5	10.40	10.50	-5	630	-0.79%
2018/02/09	5	9.35	5	9.77	9.81	0	614	0.00%
2018/02/06	5	9.85	5	10.00	10.00	0	602	0.00%
2018/02/05	5	10.25	0	0.00	10.25	5	588	0.85%
2018/01/31	0	0.00	2	10.60	10.50	-2	579	-0.34%
2018/01/30	2	10.30	0	0.00	10.40	2	572	0.35%
2018/01/25	0	0.00	10	10.70	10.70	-10	595	-1.68%
2018/01/22	5	10.40	0	0.00	10.35	5	561	0.89%
2018/01/18	5	10.60	0	0.00	10.60	5	545	0.92%
2018/01/17	5	10.90	0	0.00	11.00	5	532	0.94%
2018/01/12	0	0.00	10	11.80	11.60	-10	475	-2.10%
2018/01/11	20	11.79	20	11.71	11.75	0	382	0.00%
2018/01/10	1	11.10	4	11.03	10.80	-3	224	-1.34%
2018/01/09	0	0.00	8	10.80	10.65	-8	179	-4.45%