上銀 (2049)-永豐金-天母券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	14	250.64	14	259.28	270.50	0	3,435	0.00%
2024/12/13	1	248.00	0	248.50	248.00	1	3,270	0.03%
2024/12/11	0	253.25	1.1	253.55	252.50	-1	3,222	-0.03%
2024/12/10	0	251.00	0.2	251.80	252.50	-0.2	3,175	-0.01%
2024/12/06	0	243.50	0	0.00	240.50	0	3,099	0.00%
2024/12/05	0	0.00	4	245.63	246.50	-4	3,088	-0.13%
2024/12/03	0	232.50	0	0.00	232.00	0	3,061	0.00%
2024/12/02	2	234.50	0	0.00	235.00	2	3,058	0.07%
2024/11/29	1	224.00	1	228.00	231.50	0	3,059	0.00%
2024/11/28	0	224.50	0	0.00	225.00	0	3,069	0.00%
2024/11/27	0	0.00	0	230.00	227.50	0	3,072	0.00%
2024/11/25	0	0.00	1	239.00	240.50	-1	3,089	-0.03%
2024/11/21	0	0.00	3	230.50	230.00	-3	3,056	-0.10%
2024/11/19	0	0.00	0	230.50	230.50	0	3,081	0.00%
2024/11/18	1	226.00	0	0.00	226.00	1	3,088	0.03%
2024/11/15	0	0.00	0.2	231.50	234.50	-0.2	3,062	0.00%
2024/11/14	2	235.00	0.1	231.75	231.00	1.9	3,051	0.06%
2024/11/13	2.1	230.90	6.1	231.91	238.00	-4	3,036	-0.13%
2024/11/12	0	0.00	0.1	247.75	246.50	-0.1	2,928	0.00%
2024/11/08	1.1	250.10	0	0.00	253.50	1.1	2,905	0.04%
2024/11/07	1.3	253.98	0.1	254.08	253.50	1.2	2,884	0.04%
2024/11/06	0	242.25	0	243.33	242.50	0	2,768	0.00%
2024/11/05	0	241.50	0.1	242.50	242.50	0	2,766	0.00%
2024/11/04	0	0.00	1	234.00	233.00	-1	2,758	-0.04%
2024/11/01	0	0.00	2	234.96	236.00	-2	2,803	-0.07%
2024/10/30	1	237.00	0	0.00	236.50	1	2,813	0.04%
2024/10/25	1	236.00	1.3	236.01	237.00	-0.3	2,774	-0.01%
2024/10/23	1	241.00	0	0.00	239.00	1	2,774	0.04%
2024/10/22	0.3	243.00	0	0.00	243.00	0.3	2,737	0.01%
2024/10/21	3	244.17	0	0.00	244.00	3	2,725	0.11%
2024/10/18	1	241.50	0.1	242.25	241.50	0.9	2,680	0.04%
2024/10/17	1	255.52	7.2	255.07	249.00	-6.2	2,559	-0.24%
2024/10/16	8	247.06	2.3	248.42	247.50	5.7	2,368	0.24%
2024/10/15	2	254.00	1.2	253.40	251.00	0.8	2,299	0.03%
2024/10/14	0.1	230.00	3	231.00	235.00	-2.9	2,072	-0.14%
2024/10/11	0	228.75	7.4	230.62	236.50	-7.4	2,027	-0.37%
2024/10/09	1	218.50	1	221.50	218.50	0	1,917	0.00%
2024/10/08	2.1	214.00	0	0.00	214.00	2.1	2,006	0.10%
2024/10/07	7	219.71	2	219.00	219.00	5	1,989	0.25%
2024/10/04	0	0.00	0.1	218.00	216.50	-0.1	1,979	-0.01%
2024/09/30	0.1	214.50	0	0.00	214.00	0.1	1,988	0.01%
2024/09/27	0	222.50	1.1	224.61	220.50	-1.1	1,965	-0.05%
2024/09/26	0.1	213.50	0	0.00	211.00	0.1	1,889	0.00%
2024/09/25	2	217.00	3.1	214.07	216.00	-1.1	1,881	-0.06%
2024/09/24	1	205.00	0	0.00	205.00	1	1,842	0.05%
2024/09/23	1	205.00	2	207.00	204.50	-1	1,836	-0.05%
2024/09/20	96.1	206.78	95	209.29	205.00	1.1	1,834	0.06%
2024/09/19	1	206.50	1	212.50	212.00	0	1,806	0.00%
2024/09/18	1	205.00	0	0.00	203.00	1	1,785	0.06%
2024/09/12	0	0.00	1	201.50	202.50	-1	1,851	-0.05%
2024/09/11	1	198.50	0	0.00	198.00	1	1,873	0.05%
2024/09/10	2	194.00	1	197.50	195.00	1	1,881	0.05%
2024/09/09	1.1	194.02	0	0.00	195.00	1.1	1,907	0.06%
2024/09/06	0	200.50	0	0.00	200.00	0	1,918	0.00%
2024/09/04	3	202.50	0	0.00	199.50	3	1,971	0.15%
2024/09/02	1	211.50	0	0.00	211.00	1	2,000	0.05%
2024/08/30	0.1	214.50	1	216.00	216.00	-1	2,006	-0.05%
2024/08/28	1	213.50	1	217.50	211.00	0	2,034	0.00%
2024/08/27	0	207.00	1	210.00	212.50	-1	2,022	-0.05%
2024/08/23	1	208.50	0	0.00	209.00	1	2,046	0.05%
2024/08/22	1	211.50	1	210.00	210.00	0	2,059	0.00%
2024/08/21	0	0.00	1.1	212.91	210.00	-1.1	2,056	-0.05%
2024/08/20	1	208.50	0.3	208.00	208.50	0.7	2,054	0.03%
2024/08/15	2	200.25	6	200.75	201.00	-4	2,042	-0.20%
2024/08/14	1	205.00	2	206.25	202.50	-1	2,027	-0.05%
2024/08/13	1.3	205.65	1	204.00	206.50	0.3	2,004	0.01%
2024/08/12	5.1	204.05	3	204.83	201.00	2.1	2,002	0.10%
2024/08/09	0	0.00	1	199.00	198.50	-1	1,984	-0.05%
2024/08/08	1	194.50	0	0.00	195.00	1	1,984	0.05%
2024/08/07	0	0.00	1	198.00	198.00	-1	2,058	-0.05%
2024/08/06	3	189.00	3	193.83	190.50	0	2,066	0.00%
2024/08/05	2	192.00	1	194.50	193.00	1	2,041	0.05%
2024/08/02	1	209.50	0	0.00	203.50	1	2,006	0.05%
2024/08/01	1	211.00	4	206.63	211.00	-3	1,999	-0.15%
2024/07/31	3	200.67	1	202.50	200.50	2	1,978	0.10%
2024/07/30	0	0.00	3	202.00	202.50	-3	1,978	-0.15%
2024/07/29	3	202.33	0	0.00	199.50	3	1,980	0.15%
2024/07/26	1	203.50	1.1	206.00	205.00	-0.1	1,956	0.00%
2024/07/23	1	207.50	1	209.50	209.50	0	1,964	0.00%
2024/07/22	3	209.50	2	210.24	208.00	1	1,964	0.05%
2024/07/15	1	228.00	0	0.00	224.00	1	2,082	0.05%
2024/07/12	1	226.50	1	228.00	225.00	0	2,093	0.00%
2024/07/10	0	0.00	3	218.67	227.00	-3	2,079	-0.14%
2024/07/09	1	213.00	0	0.00	211.50	1	2,001	0.05%
2024/07/05	3	218.33	1.2	218.17	217.00	1.8	2,001	0.09%
2024/07/04	0	0.00	2	210.25	209.50	-2	1,974	-0.10%
2024/07/03	1	206.00	0	0.00	206.50	1	2,014	0.05%
2024/07/02	1	205.50	1	207.50	207.50	0	2,048	0.00%
2024/07/01	2	209.75	0	0.00	208.00	2	2,090	0.10%
2024/06/28	0	0.00	1	209.50	213.00	-1	2,129	-0.05%
2024/06/27	1	207.50	0	0.00	207.50	1	2,195	0.05%
2024/06/26	0	0.00	1	209.50	208.00	-1	2,257	-0.04%
2024/06/24	0	0.00	1	209.00	208.50	-1	2,693	-0.04%
2024/06/21	0	0.00	1	210.00	209.50	-1	2,922	-0.03%
2024/06/20	0	0.00	1.2	207.95	209.50	-1.2	3,055	-0.04%
2024/06/19	2	205.75	1	207.50	205.00	1	3,077	0.03%
2024/06/18	2.3	208.78	0	0.00	209.00	2.3	3,102	0.07%
2024/06/17	1	210.50	1	210.00	210.50	0	3,141	0.00%
2024/06/14	1	207.00	0	0.00	208.00	1	3,165	0.03%
2024/06/13	1	209.00	0	0.00	209.50	1	3,150	0.03%
2024/06/12	1	207.50	0	0.00	208.00	1	3,132	0.03%
2024/06/11	0.2	208.88	0	0.00	207.00	0.2	3,124	0.01%
2024/06/07	0.2	214.17	0	0.00	214.00	0.2	3,081	0.00%
2024/06/06	0.1	216.50	0	0.00	216.00	0.1	3,055	0.00%
2024/06/04	0.1	221.50	0	220.50	219.50	0.1	3,039	0.00%
2024/06/03	0	0.00	1	224.50	224.50	-1	3,036	-0.03%
2024/05/31	1	222.00	1	224.50	222.50	0	3,032	0.00%
2024/05/30	1.1	222.00	0	0.00	222.00	1.1	3,040	0.03%
2024/05/29	0	0.00	0	227.50	226.50	0	3,035	0.00%
2024/05/23	2.1	231.05	2	232.75	230.00	0.1	3,141	0.00%
2024/05/17	0	0.00	0.1	238.00	238.50	-0.1	3,384	0.00%
2024/05/16	0	0.00	0.1	237.00	237.00	-0.1	3,467	0.00%
2024/05/13	1.1	220.41	1	225.00	235.00	0.1	3,439	0.00%
2024/05/10	1	238.00	1	237.00	237.00	0	3,358	0.00%
2024/05/07	0	0.00	2	233.50	236.50	-2	3,309	-0.06%
2024/05/02	0	0.00	2	230.00	229.50	-2	3,278	-0.06%
2024/04/30	1.2	233.83	1	233.00	231.50	0.2	3,271	0.01%
2024/04/29	0.1	229.50	1	232.00	233.00	-1	3,272	-0.03%
2024/04/26	1	231.00	0	0.00	234.00	1	3,251	0.03%
2024/04/24	1	240.00	0	0.00	240.00	1	3,229	0.03%
2024/04/23	23	231.74	23	232.11	238.00	0	3,203	0.00%
2024/04/19	1.1	233.71	2	226.50	228.50	-1	3,153	-0.03%
2024/04/17	1	235.50	0	0.00	234.00	1	3,037	0.03%
2024/04/16	0	0.00	1	239.00	237.50	-1	3,001	-0.03%
2024/04/12	0	0.00	1	255.00	253.00	-1	2,947	-0.03%
2024/04/11	0	0.00	1	254.50	254.50	-1	2,938	-0.03%
2024/04/09	1	260.00	0	262.00	261.00	1	2,896	0.03%
2024/04/08	2.1	264.71	0	0.00	263.50	2.1	2,845	0.07%
2024/04/02	0	0.00	0.2	275.00	275.50	-0.2	2,763	-0.01%
2024/04/01	2	277.75	1	277.00	275.00	1	2,716	0.04%
2024/03/29	0.1	273.50	0.1	275.00	275.50	-0.1	2,630	0.00%
2024/03/28	23	285.87	21.4	291.05	279.00	1.6	2,585	0.06%
2024/03/27	2	272.00	3.6	282.30	284.00	-1.6	2,397	-0.07%
2024/03/26	5	273.60	6.5	274.62	258.50	-1.5	2,190	-0.07%
2024/03/25	1	270.98	0.6	269.60	272.50	0.4	1,981	0.02%
2024/03/22	0.2	249.77	0	0.00	248.00	0.2	1,826	0.01%
2024/03/21	0.8	255.90	0	0.00	251.00	0.8	1,796	0.04%
2024/03/20	0	0.00	1.1	249.41	248.50	-1.1	1,776	-0.06%
2024/03/19	1	244.50	1	248.50	244.50	0	1,728	0.00%
2024/03/18	0	0.00	0.1	245.50	243.50	-0.1	1,694	-0.01%
2024/03/15	0	0.00	1	237.00	238.00	-1	1,682	-0.06%
2024/03/14	0	0.00	0.1	240.50	240.50	-0.1	1,680	0.00%
2024/03/13	0.2	241.00	0	0.00	237.00	0.2	1,682	0.01%
2024/03/07	2	236.00	0	0.00	235.00	2	1,653	0.12%
2024/03/06	0	0.00	2	232.25	231.00	-2	1,626	-0.12%
2024/03/04	0	0.00	0.2	242.00	240.00	-0.2	1,626	-0.01%
2024/02/29	1	244.00	0.4	241.50	240.00	0.6	1,605	0.04%
2024/02/27	0	0.00	1	255.00	254.50	-1	1,592	-0.06%
2024/02/26	0	0.00	5	253.20	252.50	-5	1,623	-0.31%
2024/02/23	1	256.50	0	0.00	255.00	1	1,610	0.06%
2024/02/22	0	0.00	2	260.00	257.50	-2	1,578	-0.13%
2024/02/21	0	0.00	4.2	258.30	258.00	-4.2	1,555	-0.27%
2024/02/20	0	0.00	1.5	253.30	256.50	-1.5	1,486	-0.10%
2024/02/19	0	0.00	3.4	246.71	243.00	-3.4	1,347	-0.25%
2024/02/16	0	0.00	5	229.50	231.00	-5	1,267	-0.39%
2024/02/15	0	0.00	1	219.00	219.00	-1	1,243	-0.08%
2024/02/01	0	0.00	0.1	221.50	221.50	-0.1	1,241	0.00%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/25	1	216.00	2	215.00	214.50	-1	1,241	-0.08%
2024/01/18	2	214.00	0	0.00	212.00	2	1,205	0.17%
2024/01/16	0.1	219.50	0	0.00	218.00	0.1	1,171	0.00%
2024/01/10	0	0.00	0.1	224.50	226.00	-0.1	1,141	-0.01%
2024/01/09	1	224.50	1	226.00	225.00	0	1,133	0.00%
2024/01/05	1	227.00	0	0.00	226.50	1	1,134	0.09%
2024/01/04	0.2	226.17	0	0.00	224.00	0.2	1,137	0.02%
2024/01/03	1.1	231.82	1	232.00	231.00	0.1	1,130	0.01%
2024/01/02	1	234.00	1	234.50	235.00	0	1,117	0.00%
2023/12/26	1	236.00	1.1	235.98	236.00	-0.1	1,113	-0.01%
2023/12/25	1	235.00	3	235.17	235.00	-2	1,114	-0.18%
2023/12/22	1	228.00	4.1	233.77	233.50	-3.1	1,099	-0.28%
2023/12/21	0	0.00	2	231.50	232.00	-2	1,077	-0.19%
2023/12/20	0	0.00	1.5	229.87	231.00	-1.5	1,052	-0.14%
2023/12/19	0	0.00	0	222.50	222.00	0	1,029	0.00%
2023/12/18	6.1	226.98	0	227.00	224.00	6	1,029	0.59%
2023/12/15	2	227.00	0.1	229.00	229.00	2	1,028	0.19%
2023/12/14	1	225.50	0	0.00	225.50	1	991	0.10%
2023/12/12	0.1	220.75	0	0.00	220.50	0.1	998	0.01%
2023/12/07	0	219.17	0	0.00	219.00	0	999	0.00%
2023/12/06	0.2	222.44	0	0.00	223.00	0.2	980	0.02%
2023/11/30	1	229.00	0	0.00	228.50	1	965	0.10%
2023/11/28	1	228.00	0	227.00	227.50	1	937	0.11%
2023/11/27	1	231.00	2	230.75	226.50	-1	942	-0.11%
2023/11/24	0	0.00	0.1	231.00	232.00	-0.1	921	-0.01%
2023/11/21	0	0.00	1	214.00	213.00	-1	781	-0.13%
2023/11/20	1	214.00	0.1	213.25	213.50	0.9	777	0.12%
2023/11/14	0	0.00	0.3	210.50	210.00	-0.3	758	-0.03%
2023/11/13	0	0.00	0.1	210.00	211.00	-0.1	762	-0.01%
2023/11/10	0	0.00	0	207.50	207.50	0	755	0.00%
2023/11/08	0	0.00	0.1	207.50	205.50	-0.1	813	-0.01%
2023/11/06	0	0.00	1	204.00	206.00	-1	854	-0.12%
2023/10/30	0	0.00	0.4	200.00	198.00	-0.4	922	-0.04%
2023/10/25	0	0.00	3	205.50	204.00	-3	957	-0.31%
2023/10/20	0	0.00	1	202.00	201.00	-1	1,001	-0.10%
2023/10/18	0	0.00	1	206.50	207.00	-1	1,018	-0.10%
2023/09/25	0	0.00	0.1	207.50	208.50	-0.1	1,230	0.00%
2023/09/18	1	206.50	0	0.00	206.50	1	1,277	0.08%
2023/09/15	2	207.50	0	0.00	209.00	2	1,286	0.16%
2023/09/13	0	0.00	10	203.00	205.00	-10	1,281	-0.78%
2023/09/07	0.2	198.72	0	0.00	198.50	0.2	1,421	0.01%
2023/08/30	10	200.00	0	0.00	200.50	10	1,404	0.71%
2023/08/24	3	199.83	3	198.50	199.50	0	1,449	0.00%
2023/08/21	0	0.00	1	200.00	197.50	-1	1,463	-0.07%
2023/08/15	1	191.50	0	0.00	194.00	1	1,459	0.07%
2023/08/14	0	188.50	0	0.00	190.00	0	1,454	0.00%
2023/08/11	5.1	193.63	5	197.50	196.00	0.1	1,430	0.00%
2023/08/09	2.1	203.98	0	0.00	204.50	2.1	1,399	0.15%
2023/08/08	0	205.50	1	206.00	205.50	-1	1,412	-0.07%
2023/08/07	0.1	207.50	0	0.00	209.00	0.1	1,432	0.00%
2023/08/04	0	210.50	0	0.00	208.50	0	1,418	0.00%
2023/07/31	1	214.50	0	0.00	211.00	1	1,381	0.07%
2023/07/26	1	212.50	0	0.00	211.00	1	1,372	0.07%
2023/07/19	0.1	214.50	0	0.00	214.50	0.1	1,404	0.01%
2023/07/07	0.1	215.00	0	0.00	214.00	0.1	1,441	0.00%
2023/07/06	0	223.00	0	0.00	221.00	0	1,455	0.00%
2023/07/05	1.1	231.97	0	0.00	230.00	1.1	1,435	0.07%
2023/07/04	0	0.00	0.5	236.00	235.00	-0.5	1,426	-0.04%
2023/06/30	0.1	236.50	0	0.00	237.50	0.1	1,458	0.01%
2023/06/29	0	0.00	0	240.00	239.50	0	1,457	0.00%
2023/06/21	0	0.00	0	249.00	249.50	0	1,477	0.00%
2023/06/19	1	245.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	0.1	253.00	250.00	-0.1	1,508	0.00%
2023/06/15	1	245.00	1.4	249.36	251.00	-0.4	1,459	-0.02%
2023/06/14	0	236.50	0	0.00	237.50	0	1,464	0.00%
2023/06/13	0	0.00	1	237.00	236.50	-1	1,488	-0.07%
2023/06/12	0	0.00	0.5	233.00	236.00	-0.5	1,528	-0.03%
2023/06/07	2	237.00	0	0.00	238.00	2	1,591	0.13%
2023/05/26	0	231.72	0	0.00	232.00	0	2,118	0.00%
2023/05/22	0	0.00	0	244.39	241.00	0	2,365	0.00%
2023/05/18	0	240.50	0	241.25	239.00	0	2,437	0.00%
2023/05/17	0	0.00	0.1	238.50	237.50	-0.1	2,450	-0.01%
2023/05/16	0	0.00	0.1	234.00	234.50	-0.1	2,506	0.00%
2023/04/28	1	231.00	1	233.50	235.00	0	3,199	0.00%
2023/04/27	1	230.00	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1	228.50	1	231.00	231.00	0	3,257	0.00%
2023/04/25	0.1	231.00	1	229.00	229.50	-1	3,247	-0.03%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	0.1	239.50	0	0.00	238.00	0.1	3,216	0.00%
2023/04/20	1	250.00	1	253.00	244.00	0	3,196	0.00%
2023/04/18	4	254.25	0	0.00	255.00	4	3,208	0.12%
2023/04/17	1	261.50	6	261.42	257.00	-5	3,203	-0.16%
2023/04/14	1	262.00	2.2	263.45	262.00	-1.2	3,188	-0.04%
2023/04/12	0.2	260.50	0	0.00	261.50	0.2	3,166	0.01%
2023/04/11	50	257.84	50	260.10	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0.1	255.00	254.00	-0.1	3,086	0.00%
2023/03/30	0	245.50	0	0.00	245.50	0	2,985	0.00%
2023/03/28	0.1	244.50	0	0.00	244.00	0.1	2,955	0.00%
2023/03/24	0.1	249.50	0.1	250.00	250.00	0	2,951	0.00%
2023/03/23	0	247.50	0	0.00	248.00	0	2,954	0.00%
2023/03/21	0.3	253.00	2	257.00	252.50	-1.7	2,939	-0.06%
2023/03/17	0.2	253.50	0	0.00	252.50	0.2	2,895	0.01%
2023/03/10	3	249.17	0	0.00	247.00	3	2,745	0.11%
2023/03/09	5	256.00	0	0.00	255.00	5	2,758	0.18%
2023/03/08	1	265.00	1.2	266.62	261.50	-0.2	2,725	-0.01%
2023/03/07	33.2	257.84	36.1	266.06	263.00	-2.9	2,627	-0.11%
2023/03/06	5	252.00	0	0.00	249.00	5	2,480	0.20%
2023/03/01	20	251.53	38	247.46	248.00	-18	2,420	-0.74%
2023/02/24	10	250.50	40.1	245.68	251.00	-30.1	2,316	-1.30%
2023/02/23	1	245.00	0.6	245.50	245.00	0.4	2,245	0.02%
2023/02/22	0	0.00	12	248.04	247.00	-12	2,207	-0.54%
2023/02/21	97	249.25	37.1	247.85	247.50	59.9	2,155	2.78%
2023/02/20	20	236.00	20	235.00	236.00	0	2,032	0.00%
2023/02/16	0	0.00	3	233.00	232.00	-3	1,997	-0.15%
2023/02/15	0	0.00	0.2	237.00	238.00	-0.2	1,968	-0.01%
2023/02/14	15	244.50	15	241.00	241.00	0	1,946	0.00%
2023/02/13	2	241.00	2	240.50	241.50	0	1,888	0.00%
2023/02/10	1.3	242.35	0	0.00	237.00	1.3	1,844	0.07%
2023/02/09	1	245.00	0	0.00	246.00	1	1,784	0.06%
2023/02/08	10	237.00	24.6	236.44	246.50	-14.6	1,736	-0.84%
2023/02/07	15	232.17	2	232.99	232.00	13	1,613	0.80%
2023/02/06	0.2	226.50	0	0.00	230.00	0.2	1,575	0.01%
2023/02/02	0	229.00	2.1	232.43	231.50	-2.1	1,524	-0.14%
2023/02/01	1.2	223.42	2.1	222.55	225.00	-0.9	1,452	-0.06%
2023/01/31	8	222.69	7.1	226.37	223.00	1	1,400	0.07%
2023/01/30	13	215.12	15.1	216.86	221.50	-2.1	1,263	-0.17%
2023/01/17	31	195.55	37.2	197.03	201.50	-6.2	1,166	-0.53%
2023/01/16	0	0.00	2	192.25	193.50	-2	1,124	-0.18%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/10	1	189.00	0	0.00	190.00	1	1,174	0.09%
2023/01/09	0	0.00	3	190.00	192.00	-3	1,176	-0.25%
2023/01/06	0	0.00	2	184.00	185.50	-2	1,150	-0.17%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	1	183.00	0	0.00	183.00	1	1,253	0.08%
2022/12/27	0	184.00	0	0.00	183.50	0	1,265	0.00%
2022/12/19	3	186.50	0	0.00	185.00	3	1,361	0.22%
2022/12/16	0	184.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	0	187.00	0	0.00	187.00	0	1,343	0.00%
2022/12/12	0	0.00	2	185.50	185.50	-2	1,327	-0.15%
2022/12/08	0	0.00	0.1	182.50	182.00	-0.1	1,345	-0.01%
2022/12/01	0	0.00	0.1	193.00	193.00	-0.1	1,390	0.00%
2022/11/25	0	0.00	1	185.00	184.00	-1	1,449	-0.07%
2022/11/24	0	0.00	4	183.63	186.50	-4	1,476	-0.27%
2022/11/22	5	181.50	6	181.08	181.50	-1	1,503	-0.07%
2022/11/21	30	182.25	29	181.19	180.50	1	1,509	0.07%
2022/11/18	2.1	179.67	0	0.00	179.50	2.1	1,527	0.14%
2022/11/17	2	181.50	0	0.00	182.00	2	1,573	0.13%
2022/11/16	2.1	182.86	6	184.58	184.50	-3.9	1,584	-0.25%
2022/11/15	4	182.50	3	183.17	183.00	1	1,584	0.06%
2022/11/11	0	0.00	5	180.80	178.00	-5	1,596	-0.31%
2022/11/10	2	174.50	0	0.00	176.00	2	1,609	0.12%
2022/11/09	0	0.00	5	177.30	177.50	-5	1,662	-0.30%
2022/11/08	3	175.17	1	176.00	172.50	2	1,705	0.12%
2022/11/04	5	173.70	3	174.00	173.50	2	1,774	0.11%
2022/11/03	4	170.38	3	168.33	170.50	1	1,779	0.06%
2022/11/02	1	168.04	0	0.00	169.50	1	1,813	0.06%
2022/11/01	2	167.50	2	169.00	169.00	0	1,823	0.00%
2022/10/31	1	166.50	0	0.00	166.00	1	1,850	0.05%
2022/10/28	3	161.50	6	164.50	163.00	-3	1,876	-0.16%
2022/10/26	5	161.50	0	0.00	161.00	5	1,902	0.26%
2022/10/25	0.1	162.50	0	0.00	159.50	0.1	1,945	0.01%
2022/10/21	0	161.50	0	0.00	158.00	0	1,979	0.00%
2022/10/20	1	163.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	5	163.01	166.50	-5	2,064	-0.24%
2022/10/13	0	159.00	0	0.00	159.00	0	2,105	0.00%
2022/10/11	4	163.50	1	163.00	161.00	3	2,098	0.14%
2022/10/05	4	183.00	0	0.00	179.00	4	2,128	0.19%
2022/10/04	0	0.00	1	182.50	181.50	-1	2,172	-0.05%
2022/09/28	2	175.00	0	0.00	173.50	2	2,426	0.08%
2022/09/27	0	0.00	1	181.50	181.50	-1	2,441	-0.04%
2022/09/26	1.1	180.13	0	0.00	179.50	1.1	2,455	0.04%
2022/09/23	0	188.50	0	0.00	188.50	0	2,484	0.00%
2022/09/16	1	195.50	0	0.00	196.00	1	2,780	0.04%
2022/09/14	0	0.00	1	194.00	194.00	-1	2,925	-0.03%
2022/09/07	12	189.00	12	190.50	191.00	0	3,218	0.00%
2022/09/06	2.1	193.50	6	193.00	191.50	-4	3,223	-0.12%
2022/09/02	1	198.50	0	0.00	198.00	1	3,339	0.03%
2022/09/01	14.1	201.71	10	199.00	199.00	4.1	3,370	0.12%
2022/08/31	9	207.00	0	0.00	207.50	9	3,420	0.26%
2022/08/30	6	208.50	6	210.00	209.50	0	3,511	0.00%
2022/08/29	1	209.50	0	0.00	208.00	1	3,636	0.03%
2022/08/25	0	0.00	14	216.07	218.00	-14	3,904	-0.36%
2022/08/24	0	0.00	1	218.00	216.50	-1	4,043	-0.02%
2022/08/23	0	0.00	0.2	217.50	217.50	-0.2	4,499	0.00%
2022/08/17	0	0.00	0.1	220.25	221.50	-0.1	4,633	0.00%
2022/08/16	3	218.83	0	0.00	216.00	3	4,623	0.06%
2022/08/15	0	0.00	1	213.00	217.50	-1	4,580	-0.02%
2022/08/12	0	0.00	2	208.00	210.50	-2	4,545	-0.04%
2022/08/11	1	208.02	0	0.00	209.50	1	4,537	0.02%
2022/08/09	0	209.50	0	0.00	209.00	0	4,530	0.00%
2022/08/08	4	212.50	12	211.67	213.50	-8	4,514	-0.18%
2022/08/05	1	209.50	0	0.00	210.00	1	4,542	0.02%
2022/08/04	1	209.43	0	0.00	206.50	1	4,564	0.02%
2022/08/02	1	209.50	1	210.50	210.50	0	4,559	0.00%
2022/08/01	1.2	213.28	1	213.00	214.00	0.2	4,554	0.00%
2022/07/29	22	215.32	20	213.50	215.50	2	4,514	0.04%
2022/07/25	32	216.23	30	225.53	218.50	2	4,404	0.05%
2022/07/21	0	0.00	4	228.13	229.00	-4	4,295	-0.09%
2022/07/18	13	226.77	0.1	227.50	229.50	13	4,265	0.30%
2022/07/15	4	222.50	0	0.00	223.00	4	4,244	0.09%
2022/07/13	0	0.00	2	223.75	221.00	-2	4,225	-0.05%
2022/07/12	3	216.00	0	0.00	212.50	3	4,188	0.07%
2022/07/08	0	0.00	1	236.00	238.50	-1	4,111	-0.02%
2022/07/06	2	218.00	8	221.38	221.00	-6	3,985	-0.15%
2022/07/05	10	225.30	6	228.50	227.50	4	3,924	0.10%
2022/07/01	0	0.00	10	238.00	228.00	-10	3,897	-0.26%
2022/06/30	1.1	240.45	1	238.50	238.50	0.1	3,875	0.00%
2022/06/29	0	0.00	5	250.50	251.00	-5	3,829	-0.13%
2022/06/28	0	0.00	34	253.68	251.50	-34	3,805	-0.89%
2022/06/27	20	253.90	1.2	255.50	257.50	18.8	3,782	0.50%
2022/06/24	0	0.00	0.2	249.00	248.00	-0.2	3,708	-0.01%
2022/06/23	23	239.48	5.4	240.37	241.00	17.6	3,667	0.48%
2022/06/22	2	238.00	0	0.00	237.50	2	3,603	0.06%
2022/06/21	0	0.00	6	237.50	243.50	-6	3,529	-0.17%
2022/06/20	6	235.67	2	239.50	229.00	4	3,456	0.12%
2022/06/17	4	241.25	2	239.00	242.00	2	3,409	0.06%
2022/06/16	0	0.00	1.1	254.45	252.00	-1.1	3,305	-0.03%
2022/06/15	1	250.00	0	0.00	251.50	1	3,269	0.03%
2022/06/14	1	248.50	0	0.00	251.50	1	3,239	0.03%
2022/06/13	5	254.20	2	253.00	251.50	3	3,170	0.09%
2022/06/10	1	263.50	1	260.00	262.50	0	3,118	0.00%
2022/06/09	35	266.64	34.1	264.79	267.00	0.9	3,071	0.03%
2022/06/08	4	259.75	1	264.00	268.00	3	2,986	0.10%
2022/06/07	8	254.88	4.1	257.52	261.50	4	2,878	0.14%
2022/06/06	2	251.75	2	254.75	251.00	0	2,759	0.00%
2022/06/02	2	250.00	1	250.50	250.00	1	2,683	0.04%
2022/06/01	6	241.58	3.2	246.14	247.50	2.9	2,507	0.11%
2022/05/31	1	227.50	0	0.00	225.00	1	2,368	0.04%
2022/05/30	1	223.00	2	229.50	227.50	-1	1,888	-0.05%
2022/05/20	0	0.00	1	218.00	216.50	-1	1,780	-0.06%
2022/05/19	1	220.50	0	0.00	219.00	1	1,763	0.06%
2022/05/13	10.2	220.73	1	219.50	216.00	9.2	1,664	0.55%
2022/05/12	3	225.17	3	226.33	219.50	0	1,624	0.00%
2022/05/11	0	0.00	2	232.50	235.00	-2	1,579	-0.13%
2022/05/09	0	0.00	1	233.50	234.00	-1	1,571	-0.06%
2022/05/06	2	226.25	0	0.00	229.50	2	1,557	0.13%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/05/03	1	223.50	7	223.14	223.50	-6	1,574	-0.38%
2022/04/28	1	218.50	0	0.00	216.00	1	1,604	0.06%
2022/04/27	0	208.00	1	213.50	215.00	-1	1,611	-0.06%
2022/04/26	1	221.50	0	0.00	217.00	1	1,595	0.06%
2022/04/25	2.1	217.27	2	217.75	219.00	0.1	1,601	0.00%
2022/04/20	2	224.00	0	0.00	224.50	2	1,604	0.12%
2022/04/19	0.1	224.50	0	0.00	223.00	0.1	1,602	0.01%
2022/04/15	1.1	226.50	0	0.00	225.00	1.1	1,650	0.06%
2022/04/12	0	0.00	1	228.00	230.50	-1	1,713	-0.06%
2022/04/11	0.1	230.50	1	230.00	229.00	-1	1,712	-0.06%
2022/04/08	1	241.50	1	239.00	237.50	0	1,695	0.00%
2022/04/06	1	238.00	0	0.00	240.00	1	1,673	0.06%
2022/03/31	1	241.00	1	243.00	240.00	0	1,674	0.00%
2022/03/30	4	239.25	0	0.00	241.00	4	1,674	0.24%
2022/03/28	0.1	239.50	0	0.00	239.50	0.1	1,634	0.00%
2022/03/25	1	243.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0.1	247.00	0	0.00	247.50	0.1	1,592	0.01%
2022/03/23	1.1	251.50	0	0.00	250.00	1.1	1,602	0.07%
2022/03/21	1.1	251.68	0	0.00	251.00	1.1	1,576	0.07%
2022/03/18	0	0.00	1	258.50	257.00	-1	1,555	-0.06%
2022/03/11	1	256.00	2	257.25	257.50	-1	1,523	-0.07%
2022/03/08	2.1	240.77	0	0.00	240.50	2.1	1,475	0.14%
2022/03/04	2	254.75	0	0.00	255.00	2	1,471	0.14%
2022/03/02	1.2	253.69	1	253.50	255.50	0.2	1,441	0.01%
2022/03/01	0	0.00	1	259.00	261.00	-1	1,415	-0.07%
2022/02/25	0	0.00	0.5	267.00	264.50	-0.5	1,375	-0.04%
2022/02/23	0.7	275.00	0	0.00	275.00	0.7	1,360	0.05%
2022/02/18	0	277.50	0	0.00	276.50	0	1,436	0.00%
2022/02/17	5	280.00	0	0.00	278.50	5	1,473	0.34%
2022/02/11	0	278.50	0	0.00	276.50	0	1,662	0.00%
2022/02/10	2	282.00	1.1	279.20	283.00	0.9	1,700	0.05%
2022/02/09	0	273.50	0	0.00	274.00	0	1,706	0.00%
2022/01/26	2	263.50	0	0.00	263.50	2	1,700	0.12%
2022/01/25	0.2	260.50	0	0.00	261.50	0.2	1,705	0.01%
2022/01/24	0	0.00	1	261.50	265.50	-1	1,688	-0.06%
2022/01/21	1.3	267.50	0	0.00	267.00	1.3	1,673	0.08%
2022/01/18	1.1	278.02	0	0.00	277.00	1.1	1,634	0.06%
2022/01/17	1.1	279.02	0	0.00	278.00	1.1	1,624	0.06%
2022/01/14	1.1	279.00	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	1	291.00	0	0.00	283.50	1	1,609	0.06%
2022/01/11	0.1	287.00	0	0.00	286.50	0.1	1,604	0.01%
2022/01/10	3	295.33	0.1	299.00	296.50	2.9	1,554	0.19%
2022/01/07	2.1	300.99	0	0.00	298.00	2.1	1,546	0.13%
2022/01/06	0	0.00	1.1	315.76	309.00	-1.1	1,511	-0.07%
2021/12/30	1.5	306.17	0	0.00	306.50	1.5	1,469	0.10%
2021/12/28	1	302.00	1	307.00	307.00	0	1,486	0.00%
2021/12/27	2	295.25	0	0.00	298.00	2	1,463	0.14%
2021/12/24	0.1	298.50	0	0.00	297.00	0.1	1,496	0.00%
2021/12/21	0.1	290.50	0.1	289.50	290.50	0	1,519	0.00%
2021/12/17	1	292.50	1	292.49	295.00	0	1,534	0.00%
2021/12/16	0	0.00	0	288.00	288.50	0	1,519	0.00%
2021/12/13	0	0.00	0	291.50	291.00	0	1,552	0.00%
2021/12/10	0	0.00	0	292.50	292.00	0	1,557	0.00%
2021/12/09	0	0.00	0	293.10	293.50	0	1,563	0.00%
2021/12/08	0	0.00	1	292.01	292.50	-1	1,550	-0.07%
2021/12/06	0	0.00	1	288.50	286.50	-1	1,533	-0.07%
2021/12/02	1	283.00	0	0.00	285.00	1	1,595	0.06%
2021/12/01	0.1	280.00	0	0.00	283.50	0.1	1,591	0.01%
2021/11/29	1	280.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	0.2	285.34	0	0.00	281.00	0.2	1,549	0.01%
2021/11/23	0	0.00	2	292.00	292.00	-2	1,551	-0.13%
2021/11/22	0	285.50	0	0.00	288.50	0	1,525	0.00%
2021/11/19	0.2	287.23	0	0.00	286.00	0.2	1,527	0.01%
2021/11/18	1	292.00	0	0.00	293.50	1	1,505	0.07%
2021/11/15	0	0.00	3	284.33	285.00	-3	1,436	-0.21%
2021/11/12	3	283.67	0	0.00	283.50	3	1,430	0.21%
2021/11/11	0.1	280.00	0	0.00	278.00	0.1	1,397	0.00%
2021/11/10	2.1	285.07	0	0.00	284.50	2.1	1,338	0.16%
2021/11/09	0.2	292.13	1.2	290.48	290.00	-1	1,300	-0.08%
2021/11/08	1.2	301.82	0	0.00	299.00	1.2	1,257	0.09%
2021/11/02	1	320.00	0	0.00	319.50	1	1,301	0.08%
2021/10/29	0	0.00	1	309.00	309.00	-1	1,309	-0.08%
2021/10/26	0	0.00	1	314.00	313.00	-1	1,412	-0.07%
2021/10/25	1	302.00	0	0.00	304.00	1	1,423	0.07%
2021/10/22	0	0.00	1	306.50	307.00	-1	1,459	-0.07%
2021/10/20	1	315.00	0	0.00	315.00	1	1,501	0.07%
2021/10/15	0	0.00	1	301.00	300.00	-1	1,493	-0.07%
2021/10/08	0	0.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/07	2	293.75	0	0.00	296.50	2	1,470	0.14%
2021/10/05	0.1	279.00	0	0.00	284.50	0.1	1,444	0.01%
2021/10/01	1.2	301.67	0	0.00	289.50	1.2	1,423	0.08%
2021/09/29	1	308.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	0	0.00	3	309.50	310.00	-3	1,376	-0.22%
2021/09/27	2.1	317.80	0	0.00	317.00	2.1	1,366	0.15%
2021/09/24	1.1	328.98	0	0.00	329.00	1.1	1,359	0.08%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/14	0	0.00	1	336.00	338.50	-1	1,346	-0.07%
2021/09/07	1	338.00	0	0.00	341.50	1	1,352	0.07%
2021/09/03	0	0.00	1	335.00	331.00	-1	1,320	-0.08%
2021/08/19	0	313.50	0	0.00	313.50	0	1,426	0.00%
2021/08/18	0.1	306.00	0	0.00	322.00	0.1	1,413	0.00%
2021/08/11	0	0.00	2	349.00	344.00	-2	1,436	-0.14%
2021/08/09	4	351.50	1	353.50	347.00	3	1,461	0.21%
2021/07/30	1.3	323.96	0	0.00	320.00	1.3	1,642	0.08%
2021/07/28	0.1	340.00	0	0.00	340.50	0.1	1,636	0.01%
2021/07/27	14.2	355.57	13	371.31	355.50	1.2	1,627	0.07%
2021/07/26	1	381.00	1	392.00	381.00	0	1,599	0.00%
2021/07/23	1	381.00	0	0.00	381.50	1	1,615	0.06%
2021/07/22	1	382.00	1	385.00	384.00	0	1,630	0.00%
2021/07/21	0	0.00	0	380.00	381.00	0	1,630	0.00%
2021/07/20	0.1	380.50	0	0.00	378.50	0.1	1,643	0.00%
2021/07/12	0	0.00	1	388.50	389.50	-1	1,712	-0.06%
2021/07/09	1.1	379.41	0	0.00	380.50	1.1	1,743	0.06%
2021/07/08	0.1	390.00	0	393.00	388.00	0.1	1,794	0.01%
2021/07/05	2	398.00	0	0.00	400.00	2	1,806	0.11%
2021/07/01	0.1	391.00	0	0.00	389.00	0.1	1,816	0.01%
2021/06/29	0.1	393.50	0	0.00	392.50	0.1	1,817	0.01%
2021/06/23	0	0.00	3	401.50	400.50	-3	1,807	-0.17%
2021/06/22	0	0.00	1	394.50	392.00	-1	1,817	-0.06%
2021/06/18	0	0.00	1.5	396.33	400.00	-1.5	1,873	-0.08%
2021/06/15	0.1	382.00	0	0.00	382.00	0.1	1,894	0.01%
2021/06/11	0.1	386.00	0	0.00	383.50	0.1	1,907	0.01%
2021/06/10	0	0.00	1	393.50	391.50	-1	1,903	-0.05%
2021/06/09	1	385.00	0	0.00	384.50	1	1,904	0.05%
2021/06/01	3	375.00	0	0.00	375.50	3	2,066	0.15%
2021/05/28	0	0.00	3	368.50	368.50	-3	2,095	-0.14%
2021/05/19	0.1	329.50	0	0.00	331.50	0.1	2,181	0.00%
2021/05/12	3	309.00	0	0.00	320.00	3	2,212	0.14%
2021/05/11	0.4	344.30	0	0.00	340.00	0.4	2,144	0.02%
2021/05/10	1	368.50	1	369.50	372.00	0	2,132	0.00%
2021/05/07	1	373.00	0	0.00	372.00	1	2,153	0.05%
2021/05/05	2	383.50	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1	393.00	1	396.00	394.00	0	2,133	0.00%
2021/05/03	1	426.94	1	413.50	410.00	0	2,117	0.00%
2021/04/29	1	424.00	1	427.00	425.00	0	2,125	0.00%
2021/04/28	0	0.00	0.1	419.54	418.00	-0.1	2,181	-0.01%
2021/04/27	2	420.00	2	420.00	420.00	0	2,193	0.00%
2021/04/26	1.1	415.54	1	423.50	416.00	0.1	2,198	0.01%
2021/04/22	0	0.00	0.1	415.00	414.00	-0.1	2,227	0.00%
2021/04/21	1	411.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	1	428.50	1	415.00	414.00	0	2,286	0.00%
2021/04/16	0	0.00	2	421.25	421.50	-2	2,329	-0.09%
2021/04/15	1.1	424.86	2	421.25	424.00	-0.9	2,385	-0.04%
2021/04/14	3	420.17	4	419.50	423.00	-1	2,403	-0.04%
2021/04/09	1	406.00	0	0.00	408.50	1	2,503	0.04%
2021/04/08	0	0.00	1	417.00	415.50	-1	2,511	-0.04%
2021/04/01	0	0.00	2	404.00	404.50	-2	2,498	-0.08%
2021/03/30	1	406.00	0	0.00	407.00	1	2,514	0.04%
2021/03/29	1	402.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	2	402.50	403.00	-2	2,559	-0.08%
2021/03/24	1	393.51	0	0.00	395.50	1	2,616	0.04%
2021/03/23	2	404.50	0	0.00	403.50	2	2,726	0.07%
2021/03/22	0	0.00	1	416.00	415.50	-1	2,840	-0.04%
2021/03/19	1	412.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	8	431.50	8	426.00	427.50	0	2,862	0.00%
2021/03/16	0.1	426.50	0	0.00	428.00	0.1	2,961	0.00%
2021/03/15	0	0.00	0.1	428.00	428.00	-0.1	2,966	0.00%
2021/03/12	0	0.00	1	429.50	429.50	-1	2,959	-0.03%
2021/03/11	3	429.50	2	429.50	430.50	1	2,963	0.03%
2021/03/10	2	422.00	2	422.50	420.50	0	2,949	0.00%
2021/03/09	1	429.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1	432.00	432.00	-1	2,909	-0.03%
2021/03/05	1	403.50	1	406.50	416.00	0	2,873	0.00%
2021/03/04	3	417.00	3	417.50	413.00	0	2,900	0.00%
2021/03/03	1	413.00	8	415.88	420.00	-7	2,873	-0.24%
2021/03/02	15	416.00	10	412.00	403.00	5	2,841	0.18%
2021/02/26	0	0.00	1	400.00	399.00	-1	2,813	-0.04%
2021/02/25	0	0.00	1	411.50	411.00	-1	2,778	-0.04%
2021/02/24	1	395.54	0	0.00	395.50	1	2,762	0.04%
2021/02/23	1	405.00	0	0.00	406.50	1	2,741	0.04%
2021/02/22	0	410.00	1	412.48	412.00	-1	2,729	-0.04%
2021/02/19	1	404.00	3	413.83	403.00	-2	2,708	-0.07%
2021/02/17	3	428.67	0	0.00	428.00	3	2,673	0.11%
2021/02/05	1	399.00	1	402.50	398.00	0	2,636	0.00%
2021/02/04	1	406.50	2	400.25	397.50	-1	2,660	-0.04%
2021/02/03	2	412.75	1	414.50	409.50	1	2,718	0.04%
2021/02/02	1	397.50	2	403.00	405.00	-1	2,770	-0.04%
2021/01/29	1.1	395.98	1	401.50	396.00	0.1	2,722	0.00%
2021/01/28	1.1	410.88	1	416.50	408.50	0.1	2,673	0.00%
2021/01/27	1.1	435.29	0	0.00	431.00	1.1	2,654	0.04%
2021/01/26	0	0.00	1	445.00	445.00	-1	2,618	-0.04%
2021/01/21	5	457.70	6.2	459.03	463.00	-1.2	2,694	-0.05%
2021/01/20	0	0.00	7	439.00	438.00	-7	2,622	-0.27%
2021/01/19	10	440.00	3	441.50	441.50	7	2,607	0.27%
2021/01/18	0	0.00	1	432.00	436.00	-1	2,595	-0.04%
2021/01/15	0.1	434.00	1	443.00	434.00	-0.9	2,582	-0.04%
2021/01/14	2	452.00	1.2	447.50	447.50	0.8	2,571	0.03%
2021/01/13	2	449.50	4	447.63	447.50	-2	2,559	-0.08%
2021/01/12	1	430.00	4	441.63	446.50	-3	2,533	-0.12%
2021/01/11	3	433.67	0	0.00	433.00	3	2,471	0.12%
2021/01/08	1	425.00	1	421.50	433.00	0	2,432	0.00%
2021/01/07	3	421.83	4	417.88	418.00	-1	2,385	-0.04%
2021/01/06	1	404.50	2.7	405.57	404.50	-1.7	2,365	-0.07%
2021/01/05	7	403.36	6	408.92	413.00	1	2,342	0.04%
2020/12/31	2	383.25	2.2	385.71	384.50	-0.2	2,325	-0.01%
2020/12/29	0	0.00	1	377.50	375.00	-1	2,342	-0.04%
2020/12/28	2	375.23	1.1	375.35	377.00	1	2,353	0.04%
2020/12/25	1	373.50	0	0.00	371.00	1	2,348	0.04%
2020/12/23	2	370.25	2	375.00	376.50	0	2,343	0.00%
2020/12/21	1	378.00	1	382.00	383.50	0	2,352	0.00%
2020/12/18	12	381.13	12.3	382.51	386.00	-0.3	2,369	-0.01%
2020/12/17	12	385.17	14	375.57	375.50	-2	2,367	-0.08%
2020/12/16	19	349.95	22	360.34	372.00	-3	2,290	-0.13%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/14	0	0.00	1	334.50	331.50	-1	2,225	-0.04%
2020/12/11	3	339.17	3	338.83	343.50	0	2,229	0.00%
2020/12/10	3	333.00	4.1	336.32	335.00	-1.1	2,170	-0.05%
2020/12/08	1	318.50	3	318.83	321.00	-2	2,103	-0.10%
2020/12/07	1	322.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	1	322.00	9	322.72	322.00	-8	2,121	-0.38%
2020/12/03	11	323.50	0	0.00	321.50	11	2,123	0.52%
2020/12/02	0	0.00	1	317.50	317.50	-1	2,099	-0.05%
2020/12/01	1	313.00	0.7	311.62	314.00	0.3	2,088	0.02%
2020/11/30	3	303.00	1	307.00	305.50	2	2,069	0.10%
2020/11/26	0	0.00	1.1	294.08	295.00	-1.1	2,041	-0.05%
2020/11/24	0	0.00	0	294.50	295.00	0	2,117	0.00%
2020/11/23	1	293.00	0	0.00	295.00	1	2,120	0.05%
2020/11/20	0	0.00	0.1	298.00	299.00	-0.1	2,121	0.00%
2020/11/19	1	298.00	0	0.00	298.00	1	2,138	0.05%
2020/11/16	1	298.50	2	299.00	298.50	-1	2,233	-0.04%
2020/11/13	4	294.00	5	295.30	295.00	-1	2,243	-0.04%
2020/11/12	1	288.00	1	292.50	292.50	0	2,279	0.00%
2020/11/11	0	0.00	2	283.25	292.00	-2	2,348	-0.09%
2020/11/10	7	283.86	6	282.51	282.00	1	2,296	0.04%
2020/11/09	0	0.00	1	273.50	273.50	-1	2,249	-0.04%
2020/11/05	0	0.00	1	265.50	264.50	-1	2,274	-0.04%
2020/11/04	0	0.00	10	262.00	265.00	-10	2,292	-0.44%
2020/11/02	1	256.50	3	256.83	255.50	-2	2,457	-0.08%
2020/10/30	14	255.61	0	0.00	249.00	14	2,466	0.57%
2020/10/29	1	269.50	1	269.00	269.50	0	2,439	0.00%
2020/10/23	1	277.00	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0.1	278.50	1	278.50	278.50	-0.9	2,501	-0.04%
2020/10/21	0.1	275.00	1	277.50	274.50	-0.9	2,516	-0.04%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	277.00	276.00	-1	2,591	-0.04%
2020/10/08	2	273.50	12	275.92	274.00	-10	2,581	-0.39%
2020/10/07	7	282.71	1	281.00	281.00	6	2,512	0.24%
2020/10/05	2	291.00	2	284.25	281.50	0	2,528	0.00%
2020/09/29	2	288.25	0	0.00	288.00	2	2,571	0.08%
2020/09/28	0	0.00	1	286.00	284.00	-1	2,617	-0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	290.00	0	0.00	290.00	2	2,515	0.08%
2020/09/18	2	299.50	0.1	303.00	300.00	1.9	2,464	0.08%
2020/09/16	2	316.00	0	0.00	314.50	2	2,368	0.08%
2020/09/14	0	0.00	1	325.00	321.50	-1	2,399	-0.04%
2020/09/10	0	0.00	1	330.00	326.50	-1	2,405	-0.04%
2020/09/09	2	328.00	0	0.00	328.00	2	2,429	0.08%
2020/09/08	0	0.00	3	328.00	328.00	-3	2,472	-0.12%
2020/09/07	0	0.00	1	323.50	324.50	-1	2,501	-0.04%
2020/09/04	1	320.50	0	0.00	323.50	1	2,523	0.04%
2020/09/01	1	319.00	1	322.00	325.50	0	2,559	0.00%
2020/08/28	1	324.00	3	329.67	334.00	-2	2,542	-0.08%
2020/08/26	1	325.00	1	322.00	326.00	0	2,563	0.00%
2020/08/25	2	322.25	0	0.00	325.00	2	2,579	0.08%
2020/08/24	1	327.50	2	321.22	319.00	-1	2,645	-0.04%
2020/08/21	0	0.00	4	318.50	316.00	-4	2,694	-0.15%
2020/08/20	7	332.93	4	325.38	311.50	3	2,823	0.11%
2020/08/19	2	340.50	1	337.50	331.50	1	2,933	0.03%
2020/08/18	3	336.33	3	338.50	339.50	0	2,919	0.00%
2020/08/17	1	332.50	6	331.42	333.00	-5	2,863	-0.17%
2020/08/14	3	317.67	4	317.63	318.50	-1	2,778	-0.04%
2020/08/13	1	323.00	2	318.00	317.00	-1	2,766	-0.04%
2020/08/12	1	311.00	3	308.67	309.00	-2	2,734	-0.07%
2020/08/11	1	312.00	0	0.00	313.00	1	2,724	0.04%
2020/08/10	0	0.00	2	310.75	310.00	-2	2,732	-0.07%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	311.00	2	316.50	306.50	-1	2,715	-0.04%
2020/08/05	0	0.00	1	322.50	322.00	-1	2,588	-0.04%
2020/08/04	5	320.30	11	314.77	328.00	-6	2,584	-0.23%
2020/08/03	0	0.00	2	310.50	308.00	-2	2,538	-0.08%
2020/07/30	2	310.50	2	308.00	312.50	0	2,705	0.00%
2020/07/29	0	0.00	1	303.00	307.00	-1	2,724	-0.04%
2020/07/28	5	303.80	6	299.67	300.00	-1	2,753	-0.04%
2020/07/27	5	305.00	3	306.67	304.00	2	2,836	0.07%
2020/07/24	2	308.00	1	313.50	304.50	1	2,870	0.03%
2020/07/23	1	312.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	1	318.00	2	316.50	316.00	-1	2,919	-0.03%
2020/07/20	0	0.00	4	308.50	309.00	-4	2,934	-0.14%
2020/07/17	0.1	305.00	0	0.00	306.00	0.1	2,970	0.00%
2020/07/16	0.1	309.00	1	308.00	310.00	-1	3,002	-0.03%
2020/07/15	0.1	305.00	0	0.00	306.00	0.1	2,996	0.00%
2020/07/13	5	299.00	5	299.00	299.00	0	3,031	0.00%
2020/07/10	0	0.00	1	298.50	299.00	-1	3,056	-0.03%
2020/07/09	1	309.00	2	311.50	308.50	-1	3,071	-0.03%
2020/07/08	2	312.75	0	0.00	313.50	2	3,079	0.06%
2020/07/07	8	313.00	7	309.79	309.50	1	3,098	0.03%
2020/07/02	1	297.00	0	297.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	1	297.00	299.00	-1	3,373	-0.03%
2020/06/30	0	0.00	1	298.00	293.50	-1	3,384	-0.03%
2020/06/29	0	0.00	1	296.50	297.50	-1	3,414	-0.03%
2020/06/18	2	303.00	0	0.00	303.00	2	3,709	0.05%
2020/06/17	0	0.00	1	304.00	303.50	-1	3,746	-0.03%
2020/06/16	2	308.25	0	0.00	307.00	2	3,820	0.05%
2020/06/15	3	302.67	3	302.83	306.00	0	3,858	0.00%
2020/06/12	11	286.77	0	0.00	291.00	11	3,842	0.29%
2020/06/11	0	0.00	6	296.50	297.50	-6	3,853	-0.16%
2020/06/10	1	305.00	5	307.00	306.50	-4	3,872	-0.10%
2020/06/09	8	311.19	0	0.00	309.50	8	3,899	0.21%
2020/06/05	0	0.00	2	310.50	310.50	-2	3,990	-0.05%
2020/06/04	5	317.00	0	0.00	316.00	5	4,030	0.12%
2020/06/03	0	0.00	11	314.73	315.00	-11	4,103	-0.27%
2020/06/02	15	314.33	5	311.50	312.00	10	4,096	0.24%
2020/05/29	0	0.00	2	308.25	306.50	-2	4,091	-0.05%
2020/05/28	1	321.50	1	331.00	317.50	0	4,046	0.00%
2020/05/27	1	330.00	2.7	329.86	325.00	-1.7	4,007	-0.04%
2020/05/26	11	306.18	21	315.67	320.50	-10	3,906	-0.26%
2020/05/25	1	289.00	17	287.82	291.50	-16	3,751	-0.43%
2020/05/22	13	285.50	0	0.00	284.00	13	3,760	0.35%
2020/05/21	5	289.00	0	0.00	289.50	5	3,768	0.13%
2020/05/18	0	0.00	5	289.50	285.00	-5	3,843	-0.13%
2020/05/15	5	287.00	1	284.00	283.50	4	3,929	0.10%
2020/05/12	1	292.00	1	290.00	294.50	0	3,974	0.00%
2020/05/08	2	290.00	0	0.00	290.00	2	3,968	0.05%
2020/05/07	0	0.00	30	292.05	292.00	-30	3,974	-0.75%
2020/05/06	43	283.64	15	287.20	289.50	28	4,002	0.70%
2020/05/04	2	279.00	0	0.00	276.50	2	3,996	0.05%
2020/04/30	0	0.00	4	289.75	288.00	-4	3,998	-0.10%
2020/04/29	0	0.00	1	260.00	270.00	-1	3,995	-0.03%
2020/04/28	1	256.50	0	0.00	257.00	1	3,997	0.03%
2020/04/27	0	0.00	1	249.50	251.50	-1	4,099	-0.02%
2020/04/24	1	241.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	4	242.13	3	243.50	242.00	1	4,211	0.02%
2020/04/21	1	243.50	1	240.50	240.00	0	4,309	0.00%
2020/04/15	0	0.00	1	242.50	241.00	-1	4,450	-0.02%
2020/04/14	2	236.50	6	237.67	238.00	-4	4,431	-0.09%
2020/04/13	0	0.00	1	229.00	228.00	-1	4,406	-0.02%
2020/04/10	1	230.50	0	0.00	231.00	1	4,380	0.02%
2020/04/09	2	228.50	3	229.17	231.00	-1	4,348	-0.02%
2020/04/08	1	224.00	1	223.50	224.00	0	4,283	0.00%
2020/04/07	2	224.50	1	222.00	224.00	1	4,200	0.02%
2020/04/06	0	0.00	1	212.00	215.00	-1	4,116	-0.02%
2020/03/27	7	203.71	5	198.50	198.50	2	3,883	0.05%
2020/03/26	0	0.00	2	202.50	202.50	-2	3,779	-0.05%
2020/03/25	0	0.00	1	209.00	211.50	-1	3,695	-0.03%
2020/03/24	1	193.50	3	190.67	192.50	-2	3,683	-0.05%
2020/03/23	4	182.13	1	181.00	180.50	3	3,670	0.08%
2020/03/20	1	193.00	3	195.50	194.00	-2	3,640	-0.05%
2020/03/19	1	179.50	2	179.50	179.50	-1	3,572	-0.03%
2020/03/18	3	206.33	0	0.00	199.00	3	3,538	0.08%
2020/03/17	2	210.50	0	0.00	207.00	2	3,490	0.06%
2020/03/16	0	0.00	1	219.00	219.00	-1	3,454	-0.03%
2020/03/13	1	233.00	0	0.00	240.50	1	3,413	0.03%
2020/03/12	5	255.50	5	268.00	258.00	0	3,355	0.00%
2020/03/11	1	283.50	0	0.00	279.00	1	3,306	0.03%
2020/03/09	2	285.25	1	294.00	279.50	1	3,211	0.03%
2020/03/06	1	301.50	2	303.50	303.50	-1	3,144	-0.03%
2020/03/05	2	305.75	2	305.00	306.50	0	3,171	0.00%
2020/03/04	3	301.50	0	0.00	302.50	3	3,172	0.09%
2020/03/03	2	304.25	1	305.50	306.00	1	3,142	0.03%
2020/03/02	4	300.00	4	299.50	297.50	0	3,103	0.00%
2020/02/27	1	309.00	0	0.00	301.50	1	3,100	0.03%
2020/02/25	1	310.00	1	312.50	312.50	0	3,052	0.00%
2020/02/24	1	315.00	1	321.00	314.50	0	3,053	0.00%
2020/02/21	0	0.00	2	322.50	319.00	-2	3,055	-0.07%
2020/02/20	2	329.00	1	325.00	325.00	1	3,040	0.03%
2020/02/19	1	323.00	3	325.83	324.50	-2	3,011	-0.07%
2020/02/18	2	324.50	1	326.50	323.00	1	2,982	0.03%
2020/02/17	1	316.50	1.2	317.10	318.00	-0.2	2,888	-0.01%
2020/02/12	1	310.00	1	309.00	310.00	0	2,872	0.00%
2020/02/11	1	307.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	0	0.00	2	304.00	302.00	-2	2,854	-0.07%
2020/02/07	3	313.17	1	308.50	308.50	2	2,844	0.07%
2020/02/06	1	316.50	2	317.00	320.50	-1	2,790	-0.04%
2020/02/05	0	0.00	0.6	302.00	301.50	-0.6	2,748	-0.02%
2020/02/04	1	303.50	3	304.50	304.50	-2	2,721	-0.07%
2020/02/03	0	0.00	10	300.60	301.00	-10	2,671	-0.37%
2020/01/31	2	311.50	2	309.25	306.00	0	2,584	0.00%
2020/01/30	13	304.15	0	0.00	304.00	13	2,540	0.51%
2020/01/20	29	322.36	30	331.55	330.50	-1	2,433	-0.04%
2020/01/17	1	315.00	1.3	313.50	315.00	-0.3	2,299	-0.01%
2020/01/16	18	311.72	19	315.47	314.00	-1	2,275	-0.04%
2020/01/15	3	316.33	6	312.92	309.00	-3	2,210	-0.14%
2020/01/14	0	0.00	1	302.00	302.50	-1	2,110	-0.05%
2020/01/13	2	297.25	6	298.50	302.00	-4	2,078	-0.19%
2020/01/10	3	289.00	8	286.81	292.00	-5	2,000	-0.25%
2020/01/09	1	278.50	1	278.50	280.00	0	1,892	0.00%
2020/01/08	4	264.75	1	263.50	264.00	3	1,849	0.16%
2020/01/06	2	278.50	0	0.00	278.00	2	1,845	0.11%
2019/12/31	0	0.00	1	283.00	281.00	-1	1,895	-0.05%
2019/12/30	1	278.50	0	0.00	278.00	1	1,887	0.05%
2019/12/26	1	273.50	2	275.50	275.00	-1	1,893	-0.05%
2019/12/25	55	277.45	55	277.36	278.00	0	1,900	0.00%
2019/12/24	1	281.00	1	281.00	281.00	0	1,891	0.00%
2019/12/23	0	0.00	3	285.00	283.50	-3	1,888	-0.16%
2019/12/20	2	282.25	0	281.00	282.00	2	1,886	0.10%
2019/12/19	0	0.00	2.1	286.82	285.00	-2.1	1,874	-0.11%
2019/12/16	0	0.00	1	274.50	276.50	-1	1,839	-0.05%
2019/12/13	1	273.50	1	274.00	272.50	0	1,833	0.00%
2019/12/06	0	0.00	6	268.50	270.50	-6	1,903	-0.32%
2019/12/03	4	267.88	0	0.00	267.50	4	1,979	0.20%
2019/12/02	0	0.00	1	264.00	265.00	-1	1,959	-0.05%
2019/11/29	0	0.00	1	258.50	260.50	-1	1,918	-0.05%
2019/11/28	4	262.38	1	262.00	262.00	3	1,912	0.16%
2019/11/27	0	0.00	0.1	261.50	261.50	-0.1	1,912	0.00%
2019/11/26	1	259.00	3	259.50	263.00	-2	1,914	-0.10%
2019/11/25	3	255.50	0	0.00	256.50	3	1,891	0.16%
2019/11/21	0	0.00	1	252.50	255.00	-1	1,903	-0.05%
2019/11/19	1	255.50	1	258.00	258.50	0	1,869	0.00%
2019/11/15	6	260.17	0	0.00	259.50	6	1,869	0.32%
2019/11/14	1	260.51	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	255.50	1	263.50	264.50	0	1,861	0.00%
2019/11/12	2	261.51	11	260.73	263.00	-9	1,822	-0.49%
2019/11/11	11	267.00	0	0.00	265.00	11	1,817	0.61%
2019/11/07	1	263.00	1	265.50	263.50	0	1,826	0.00%
2019/11/04	0	0.00	1	274.50	275.00	-1	1,870	-0.05%
2019/10/31	1	263.00	1	265.50	261.50	0	1,822	0.00%
2019/10/28	0	0.00	3.1	266.52	268.50	-3.1	1,825	-0.17%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	2	260.00	260.00	-2	1,793	-0.11%
2019/10/23	1	261.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	1	262.00	262.00	-1	1,799	-0.06%
2019/10/18	2	264.00	0	0.00	265.00	2	1,848	0.11%
2019/10/17	1	261.00	0	0.00	262.50	1	1,840	0.05%
2019/10/14	4	262.50	3	264.00	262.50	1	1,820	0.05%
2019/10/08	1	257.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	2	256.25	4	255.75	258.00	-2	1,763	-0.11%
2019/10/04	4	269.75	0	0.00	269.00	4	1,715	0.23%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/10/01	10	270.50	10	270.10	271.00	0	1,735	0.00%
2019/09/26	0	0.00	4.4	272.76	270.00	-4.4	1,740	-0.25%
2019/09/24	0	0.00	7	276.21	274.50	-7	1,819	-0.38%
2019/09/23	7	275.79	3	274.00	275.50	4	1,818	0.22%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	0.00%
2019/09/19	0	0.00	1	272.50	270.50	-1	1,785	-0.06%
2019/09/17	0	0.00	1	275.00	277.00	-1	1,780	-0.06%
2019/09/16	1	275.00	3	272.17	273.50	-2	1,800	-0.11%
2019/09/12	20	273.50	20	273.00	273.50	0	1,841	0.00%
2019/09/11	0	0.00	20	269.50	273.50	-20	1,854	-1.08%
2019/09/10	37	268.93	20	265.83	265.50	17	1,783	0.95%
2019/09/09	1	261.00	1	262.00	262.00	0	1,746	0.00%
2019/09/04	2	258.50	3	257.50	257.50	-1	1,655	-0.06%
2019/09/02	0	0.00	2	258.50	259.00	-2	1,685	-0.12%
2019/08/30	1	255.50	0	0.00	254.50	1	1,683	0.06%
2019/08/27	0	0.00	3	248.50	248.50	-3	1,795	-0.17%
2019/08/23	3	251.50	0	0.00	252.00	3	1,796	0.17%
2019/08/21	2	250.00	0	0.00	250.50	2	1,811	0.11%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/12	0	0.00	6	246.92	252.00	-6	1,937	-0.31%
2019/08/08	20	244.15	14	250.07	250.50	6	1,991	0.30%
2019/08/07	1	242.00	1	244.50	242.00	0	2,022	0.00%
2019/08/06	1	246.00	0	0.00	249.00	1	2,086	0.05%
2019/08/02	1	263.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	273.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	1	276.00	0	0.00	280.00	1	2,248	0.04%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/25	1	281.50	3	280.50	281.00	-2	2,468	-0.08%
2019/07/23	2	278.00	3	277.67	278.00	-1	2,555	-0.04%
2019/07/19	0	0.00	1	268.00	267.50	-1	2,570	-0.04%
2019/07/16	3	271.00	0	0.00	270.00	3	2,805	0.11%
2019/07/11	0	0.00	1	267.50	269.50	-1	2,875	-0.03%
2019/07/09	1	264.00	1	268.00	263.50	0	2,943	0.00%
2019/07/08	10	270.00	11	270.05	270.00	-1	2,959	-0.03%
2019/07/05	1	275.00	1	274.50	273.50	0	3,006	0.00%
2019/07/04	4	275.00	2	276.00	276.00	2	3,046	0.07%
2019/07/02	0	0.00	4	276.38	277.00	-4	3,197	-0.13%
2019/07/01	7	274.50	10	274.15	277.50	-3	3,255	-0.09%
2019/06/28	1	261.50	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	2	260.00	261.00	-2	3,431	-0.06%
2019/06/24	4	259.50	4	259.50	259.50	0	3,569	0.00%
2019/06/21	2	263.50	2	264.00	264.00	0	3,590	0.00%
2019/06/20	1	263.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	5	249.80	5	254.50	254.50	0	3,595	0.00%
2019/06/17	8	242.00	8	242.50	242.00	0	3,603	0.00%
2019/06/14	0	0.00	5	242.00	243.00	-5	3,624	-0.14%
2019/06/12	4	243.00	4	243.00	243.00	0	3,664	0.00%
2019/06/06	10	232.50	10	231.25	232.00	0	3,685	0.00%
2019/06/05	3	235.50	4	236.25	236.00	-1	3,722	-0.03%
2019/06/04	21	231.69	10	230.45	230.00	11	3,762	0.29%
2019/06/03	1	230.00	12	234.08	232.00	-11	3,842	-0.29%
2019/05/29	2	234.00	2	233.50	235.00	0	3,870	0.00%
2019/05/24	11	235.82	10	236.00	232.50	1	4,057	0.02%
2019/05/23	5	238.20	5	237.70	238.00	0	4,067	0.00%
2019/05/22	4	245.75	4	246.50	245.00	0	4,086	0.00%
2019/05/21	0	0.00	1	249.50	249.00	-1	4,165	-0.02%
2019/05/20	9	245.83	4	243.00	245.00	5	4,263	0.12%
2019/05/17	9	245.39	9	242.56	245.00	0	4,340	0.00%
2019/05/16	25	244.58	25	244.12	242.00	0	4,363	0.00%
2019/05/15	6	249.67	4	249.00	249.00	2	4,322	0.05%
2019/05/14	7	235.93	7	236.07	241.00	0	4,341	0.00%
2019/05/13	14	245.75	10	249.55	241.00	4	4,263	0.09%
2019/05/10	1	258.00	6	261.08	260.00	-5	4,283	-0.12%
2019/05/09	4	264.38	1	268.00	258.00	3	4,253	0.07%
2019/05/08	7	272.00	3	272.67	271.50	4	4,210	0.09%
2019/05/07	0	0.00	5	275.20	279.00	-5	4,261	-0.12%
2019/05/06	2	277.25	1	279.00	276.00	1	4,195	0.02%
2019/05/03	1	291.50	1	291.00	291.50	0	4,113	0.00%
2019/05/02	0	0.00	1	293.00	292.00	-1	4,109	-0.02%
2019/04/30	1	287.50	2	289.25	293.50	-1	4,112	-0.02%
2019/04/29	1	301.50	1	293.00	293.50	0	4,095	0.00%
2019/04/26	0	0.00	6	291.50	294.00	-6	4,106	-0.15%
2019/04/24	7	299.50	3	301.00	295.00	4	4,189	0.10%
2019/04/22	0	0.00	1	294.50	294.50	-1	4,190	-0.02%
2019/04/19	0	0.00	0.2	287.00	287.00	-0.2	4,144	0.00%
2019/04/16	0	0.00	0.1	289.00	289.00	-0.1	4,254	0.00%
2019/04/15	8	290.00	8	290.00	290.00	0	4,268	0.00%
2019/04/12	4	282.50	4	285.50	285.50	0	4,268	0.00%
2019/04/11	1	289.50	0	0.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	12	291.38	291.50	-12	4,237	-0.28%
2019/04/09	1	291.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	4	295.13	0	0.00	294.00	4	4,144	0.10%
2019/04/03	4	286.13	4	287.50	285.50	0	4,079	0.00%
2019/04/02	7	284.00	0	0.00	282.00	7	4,018	0.17%
2019/03/29	1	255.50	1	257.00	260.00	0	3,781	0.00%
2019/03/27	4	262.00	4	266.50	266.50	0	3,800	0.00%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/22	0	0.00	1	271.00	271.00	-1	3,822	-0.03%
2019/03/21	2	270.75	2	270.25	271.00	0	3,821	0.00%
2019/03/20	2	264.50	2	263.00	263.00	0	3,812	0.00%
2019/03/19	0	0.00	1	267.00	264.50	-1	3,864	-0.03%
2019/03/18	0	0.00	5	264.50	266.00	-5	3,892	-0.13%
2019/03/15	5	266.00	0	0.00	265.00	5	3,934	0.13%
2019/03/12	4	265.00	10	265.05	265.50	-6	4,128	-0.15%
2019/03/11	0	0.00	1	259.50	260.50	-1	4,186	-0.02%
2019/03/08	1	255.00	0	0.00	255.50	1	4,321	0.02%
2019/03/07	1	267.00	1	269.00	262.50	0	4,298	0.00%
2019/03/06	0	0.00	2	279.50	280.00	-2	4,301	-0.05%
2019/03/05	10	283.00	10	279.50	279.50	0	4,462	0.00%
2019/03/04	0	0.00	1	288.00	280.50	-1	4,478	-0.02%
2019/02/27	2	284.50	2	277.00	277.00	0	4,425	0.00%
2019/02/26	5	282.00	4	282.00	282.00	1	4,385	0.02%
2019/02/25	4	273.00	4	275.50	275.50	0	4,366	0.00%
2019/02/22	2	268.00	1	269.00	268.00	1	4,396	0.02%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/19	4	270.25	4	268.75	271.00	0	4,486	0.00%
2019/02/18	0	0.00	3	261.33	263.50	-3	4,410	-0.07%
2019/02/15	2	255.00	2	254.00	252.50	0	4,340	0.00%
2019/01/30	6	243.67	6	242.00	242.00	0	4,414	0.00%
2019/01/28	0	0.00	2	252.00	249.50	-2	4,529	-0.04%
2019/01/25	25	243.50	27	243.54	243.50	-2	4,641	-0.04%
2019/01/21	10	244.30	13	244.00	244.00	-3	5,000	-0.06%
2019/01/18	0	0.00	1	240.00	238.50	-1	5,096	-0.02%
2019/01/17	0	0.00	2	241.00	236.00	-2	5,127	-0.04%
2019/01/16	6	237.92	5	234.60	237.50	1	5,144	0.02%
2019/01/15	1	228.50	5	230.70	235.00	-4	5,097	-0.08%
2019/01/14	1	218.50	5	219.00	219.00	-4	5,023	-0.08%
2019/01/11	10	220.00	6	220.17	220.00	4	5,117	0.08%
2019/01/09	5	207.30	8	210.25	215.00	-3	5,153	-0.06%
2019/01/08	8	204.75	4	204.88	203.00	4	5,154	0.08%
2019/01/07	0	0.00	1	211.00	209.50	-1	5,147	-0.02%
2019/01/04	1	206.00	3	208.17	208.50	-2	5,251	-0.04%
2019/01/03	4	213.00	2	210.50	210.00	2	5,335	0.04%
2018/12/28	1	219.50	2	220.50	221.00	-1	5,551	-0.02%
2018/12/27	4	222.25	0	0.00	220.00	4	5,725	0.07%
2018/12/26	1	221.00	0	0.00	216.00	1	5,917	0.02%
2018/12/21	3	223.00	0	0.00	221.00	3	6,253	0.05%
2018/12/20	41	220.73	45	220.10	220.50	-4	6,295	-0.06%
2018/12/19	15	235.83	2	231.25	230.00	13	6,280	0.21%
2018/12/18	7	239.21	13	238.77	238.00	-6	6,318	-0.09%
2018/12/14	0	0.00	1	236.50	236.50	-1	6,516	-0.02%
2018/12/13	1	242.50	1	240.00	242.00	0	6,557	0.00%
2018/12/12	2	242.75	0	0.00	242.00	2	6,561	0.03%
2018/12/10	6	235.58	6	233.00	236.50	0	6,634	0.00%
2018/12/07	3	238.33	11	232.00	234.50	-8	6,619	-0.12%
2018/12/06	13	237.19	18	239.61	236.00	-5	6,635	-0.08%
2018/12/05	4	247.75	8	250.50	248.50	-4	6,628	-0.06%
2018/12/04	12	260.88	1	261.50	258.00	11	6,653	0.17%
2018/12/03	35	252.57	43	260.05	264.00	-8	6,709	-0.12%
2018/11/30	2	239.00	1	240.50	240.50	1	6,589	0.02%
2018/11/29	1	237.00	1	243.50	237.00	0	6,614	0.00%
2018/11/28	7	237.21	5	237.30	239.50	2	6,580	0.03%
2018/11/27	0	0.00	1	227.00	228.00	-1	6,520	-0.02%
2018/11/26	1	221.00	7	223.07	222.50	-6	6,528	-0.09%
2018/11/23	7	221.86	2	219.50	219.50	5	6,598	0.08%
2018/11/22	1	226.50	6	227.08	221.50	-5	6,635	-0.08%
2018/11/21	6	225.67	7	227.86	228.00	-1	6,660	-0.02%
2018/11/20	10	226.05	6	227.00	224.00	4	6,653	0.06%
2018/11/19	1	228.00	1	217.10	228.00	0	6,647	0.00%
2018/11/16	1	221.00	1	220.50	215.50	0	6,572	0.00%
2018/11/15	10	219.65	7	218.57	218.50	3	6,624	0.05%
2018/11/14	3	218.83	5	219.20	216.50	-2	6,812	-0.03%
2018/11/13	1	216.50	0	0.00	218.50	1	6,826	0.01%
2018/11/12	6	216.42	3	220.50	220.00	3	6,889	0.04%
2018/11/09	1	215.00	3	216.67	215.50	-2	6,922	-0.03%
2018/11/08	4	226.88	3	223.50	219.50	1	6,937	0.01%
2018/11/07	4	219.88	1	220.00	223.00	3	6,983	0.04%
2018/11/06	0	0.00	2	217.00	213.50	-2	7,031	-0.03%
2018/11/05	2	223.00	2	222.50	222.50	0	7,044	0.00%
2018/11/02	10	228.40	18	225.78	228.50	-8	7,014	-0.11%
2018/11/01	6	208.42	5	209.30	212.50	1	6,845	0.01%
2018/10/31	6	200.67	2	202.00	200.00	4	6,736	0.06%
2018/10/30	1	187.50	1	191.00	193.50	0	6,681	0.00%
2018/10/29	1	191.50	0	191.00	191.00	1	6,639	0.01%
2018/10/26	57	183.67	3	187.83	182.00	54	6,612	0.82%
2018/10/25	7	192.64	66	191.14	192.00	-59	6,511	-0.91%
2018/10/24	6	205.92	2	205.75	203.50	4	6,479	0.06%
2018/10/22	2	212.25	6	215.17	215.00	-4	6,512	-0.06%
2018/10/19	12	205.54	6	204.50	213.00	6	6,499	0.09%
2018/10/18	3	214.17	1	211.00	209.00	2	6,468	0.03%
2018/10/17	5	216.80	0	0.00	215.00	5	6,460	0.08%
2018/10/16	1	212.00	1.2	209.98	211.50	-0.2	6,475	0.00%
2018/10/15	1	208.50	5	206.00	210.00	-4	6,516	-0.06%
2018/10/12	3	209.17	3	208.17	209.00	0	6,574	0.00%
2018/10/11	2	205.48	1	201.50	201.50	1	6,524	0.02%
2018/10/09	4	225.50	3	223.33	223.50	1	6,596	0.02%
2018/10/08	2	225.00	2	233.25	224.50	0	6,650	0.00%
2018/10/05	20	228.95	17	227.62	228.00	3	6,680	0.04%
2018/10/04	55	238.43	20	243.68	235.00	35	6,568	0.53%
2018/10/03	31	252.47	77	254.40	252.00	-46	6,404	-0.72%
2018/10/02	1	263.00	1	264.00	263.00	0	6,329	0.00%
2018/10/01	0	0.00	2	260.75	266.00	-2	6,365	-0.03%
2018/09/28	2	255.50	1	251.00	252.50	1	6,412	0.02%
2018/09/27	33	257.20	31	259.89	256.50	2	6,450	0.03%
2018/09/26	0	0.00	3	266.83	265.00	-3	6,443	-0.05%
2018/09/25	11	270.18	6	269.33	268.50	5	6,436	0.08%
2018/09/21	5	266.70	3	263.67	278.50	2	6,350	0.03%
2018/09/20	2	263.00	1	262.00	259.00	1	6,231	0.02%
2018/09/19	1	261.50	0	0.00	258.00	1	6,191	0.02%
2018/09/18	7	257.14	4	257.00	256.00	3	6,167	0.05%
2018/09/17	1	256.00	1	264.50	261.50	0	6,176	0.00%
2018/09/14	2	250.25	4.2	256.96	259.00	-2.2	6,176	-0.04%
2018/09/13	2	244.50	0	0.00	242.50	2	6,126	0.03%
2018/09/12	1	252.00	8	248.94	241.00	-7	6,130	-0.11%
2018/09/11	6	254.17	1	252.00	255.00	5	6,118	0.08%
2018/09/10	41	251.57	0	0.00	251.00	41	6,099	0.67%
2018/09/07	12	265.13	49	267.60	261.00	-37	6,100	-0.61%
2018/09/06	8	276.00	3	274.00	277.50	5	6,046	0.08%
2018/09/05	2	279.50	2	279.75	276.00	0	6,099	0.00%
2018/09/04	2	278.00	2	277.25	279.50	0	6,059	0.00%
2018/09/03	3	273.00	5	274.50	268.00	-2	6,035	-0.03%
2018/08/31	1	275.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	4	281.50	0	0.00	279.50	4	6,021	0.07%
2018/08/29	2	275.75	2	278.25	275.50	0	5,995	0.00%
2018/08/28	4	276.25	0	0.00	275.00	4	5,950	0.07%
2018/08/27	2	270.00	4	269.13	270.00	-2	5,867	-0.03%
2018/08/24	7	262.50	3	262.83	261.50	4	5,838	0.07%
2018/08/23	4	270.25	1	270.50	271.00	3	5,811	0.05%
2018/08/22	10	273.90	7	274.14	275.00	3	5,815	0.05%
2018/08/21	10	281.20	19	279.50	281.00	-9	5,744	-0.16%
2018/08/20	16	264.97	9	265.72	267.50	7	5,536	0.13%
2018/08/17	3	268.50	5	268.00	264.00	-2	5,531	-0.04%
2018/08/16	6	254.50	4	256.38	258.00	2	5,420	0.04%
2018/08/15	5	263.99	3	258.50	258.00	2	5,364	0.04%
2018/08/14	3	263.83	1	270.00	266.00	2	5,329	0.04%
2018/08/13	2	269.50	0	0.00	267.00	2	5,230	0.04%
2018/08/10	10	296.00	14	292.14	283.00	-4	5,136	-0.08%
2018/08/09	5	289.20	1	291.00	290.00	4	5,076	0.08%
2018/08/08	0	0.00	1	297.00	293.50	-1	5,081	-0.02%
2018/08/07	6	293.42	7	293.86	294.50	-1	5,145	-0.02%
2018/08/06	33	291.62	25	289.48	292.00	8	5,175	0.15%
2018/08/03	0	0.00	1	307.00	301.50	-1	5,181	-0.02%
2018/08/02	0	0.00	37	304.15	300.00	-37	5,218	-0.71%
2018/08/01	32	304.58	1	302.00	311.00	31	5,224	0.59%
2018/07/31	3	303.67	2	300.00	299.00	1	5,235	0.02%
2018/07/30	0	0.00	1	313.50	307.50	-1	5,286	-0.02%
2018/07/27	4	306.00	5	305.30	306.00	-1	5,348	-0.02%
2018/07/26	3	302.33	1	297.50	297.50	2	5,366	0.04%
2018/07/25	11	302.14	5	301.40	299.50	6	5,418	0.11%
2018/07/20	3	310.00	4	309.88	310.50	-1	5,372	-0.02%
2018/07/19	5	302.50	0	0.00	300.00	5	5,344	0.09%
2018/07/18	4	310.50	5.1	317.11	304.50	-1.1	5,347	-0.02%
2018/07/17	28	324.18	20	312.38	312.00	8	5,320	0.15%
2018/07/16	14	357.21	15	347.70	344.00	-1	5,175	-0.02%
2018/07/13	15	342.77	16	341.16	353.00	-1	5,038	-0.02%
2018/07/12	9	326.17	8	327.00	324.50	1	4,909	0.02%
2018/07/11	3	320.17	3	323.50	321.00	0	4,920	0.00%
2018/07/10	21	324.88	19	322.37	324.00	2	4,898	0.04%
2018/07/09	16	332.00	11	321.91	321.00	5	4,860	0.10%
2018/07/06	9.1	338.40	12	322.92	339.00	-3	4,853	-0.06%
2018/07/05	16	318.12	12	313.33	312.00	4	4,764	0.08%
2018/07/04	8	329.56	7	343.50	327.00	1	4,804	0.02%
2018/07/03	8	341.25	8	349.19	338.50	0	4,796	0.00%
2018/07/02	8	358.38	7	362.93	350.00	1	4,835	0.02%
2018/06/29	8	360.50	6	360.00	360.00	2	4,813	0.04%
2018/06/28	1	361.50	8	367.25	366.50	-7	4,771	-0.15%
2018/06/27	6	371.92	6	362.83	361.00	0	4,748	0.00%
2018/06/26	10	361.25	5	365.50	369.50	5	4,713	0.11%
2018/06/25	9	364.50	6	359.75	368.00	3	4,677	0.06%
2018/06/22	11	345.82	8	342.38	340.00	3	4,651	0.06%
2018/06/20	4	363.63	4	366.38	361.00	0	4,744	0.00%
2018/06/19	1	370.00	1.1	375.35	369.00	-0.1	4,695	0.00%
2018/06/15	12	376.88	14	374.75	375.00	-2	4,663	-0.04%
2018/06/14	15	377.60	6	374.17	370.50	9	4,547	0.20%
2018/06/13	36	390.85	42	395.79	389.00	-6	4,451	-0.13%
2018/06/12	2	408.75	1	415.00	408.00	1	4,343	0.02%
2018/06/11	7	410.86	4	411.38	412.50	3	4,307	0.07%
2018/06/08	3	421.83	6	417.58	417.00	-3	4,245	-0.07%
2018/06/07	2	446.75	2	446.25	428.50	0	4,187	0.00%
2018/06/06	3	446.33	2	448.75	445.00	1	4,099	0.02%
2018/06/05	1	438.00	2	437.00	438.00	-1	4,043	-0.02%
2018/06/04	2	448.25	3	447.00	444.00	-1	4,074	-0.02%
2018/06/01	2	440.00	0	0.00	443.00	2	4,072	0.05%
2018/05/31	2	425.00	2	418.00	425.00	0	4,052	0.00%
2018/05/30	3	421.50	3	427.50	421.50	0	4,032	0.00%
2018/05/29	1	439.50	2	452.50	437.50	-1	3,993	-0.03%
2018/05/28	4	451.00	0	0.00	444.00	4	3,960	0.10%
2018/05/24	2	450.75	0	0.00	447.50	2	3,987	0.05%
2018/05/23	5	456.30	1	458.50	456.00	4	3,976	0.10%
2018/05/22	3	460.83	8	460.31	454.00	-5	3,965	-0.13%
2018/05/21	3	474.50	0	0.00	471.00	3	3,961	0.08%
2018/05/18	8	460.63	7	459.57	466.50	1	3,934	0.03%
2018/05/17	4	457.50	6.4	459.21	457.50	-2.4	3,936	-0.06%
2018/05/16	2	465.25	3	467.00	456.50	-1	3,920	-0.03%
2018/05/15	2	473.25	0	0.00	470.00	2	3,916	0.05%
2018/05/14	1	494.00	2	495.50	498.00	-1	3,909	-0.03%
2018/05/11	0	0.00	6	478.17	480.00	-6	3,878	-0.15%
2018/05/10	6	456.42	2	459.00	463.50	4	3,788	0.11%
2018/05/09	4	441.50	6	440.50	447.50	-2	3,757	-0.05%
2018/05/08	2	428.25	2	437.25	426.00	0	3,708	0.00%
2018/05/07	4	427.00	4	418.25	433.00	0	3,691	0.00%
2018/05/04	11.1	389.01	11.1	390.12	394.00	0	3,595	0.00%
2018/05/03	2.1	407.79	2	415.50	410.50	0.1	3,518	0.00%
2018/05/02	3.2	425.01	1	418.50	412.50	2.2	3,477	0.06%
2018/04/30	4	449.63	2	435.00	450.00	2	3,402	0.06%
2018/04/27	4	426.25	3	426.17	425.50	1	3,464	0.03%
2018/04/26	6	442.33	10	434.80	416.50	-4	3,444	-0.12%
2018/04/25	2	434.75	0	0.00	432.50	2	3,379	0.06%
2018/04/24	2	452.75	1	460.00	443.00	1	3,299	0.03%
2018/04/23	8	491.25	18	481.67	474.50	-10	3,196	-0.31%
2018/04/20	34	524.03	21	504.48	504.00	13	3,139	0.41%
2018/04/19	7.9	521.89	0	0.00	521.00	7.9	3,083	0.25%
2018/04/18	0	0.00	0.5	527.00	527.00	-0.5	3,065	-0.02%
2018/04/17	1	522.00	4	525.00	514.00	-3	3,026	-0.10%
2018/04/16	10	504.20	1	507.00	501.00	9	2,968	0.30%
2018/04/13	1	491.00	1	500.00	505.00	0	3,036	0.00%
2018/04/12	1	497.00	2	493.00	493.00	-1	3,008	-0.03%
2018/04/11	1	478.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	1	473.50	23	473.33	480.00	-22	2,991	-0.74%
2018/04/09	11	444.09	0	0.00	444.00	11	2,863	0.38%
2018/04/03	5	430.40	10	442.75	453.00	-5	2,796	-0.18%
2018/04/02	1	423.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	6.5	423.74	424.00	-6.5	2,718	-0.24%
2018/03/29	0	0.00	5	414.50	415.00	-5	2,700	-0.19%
2018/03/28	1	410.50	2	414.25	411.00	-1	2,677	-0.04%
2018/03/27	2	415.25	2	416.00	413.00	0	2,667	0.00%
2018/03/26	13	403.81	20	409.48	412.00	-7	2,657	-0.26%
2018/03/23	1	381.00	3	386.83	387.00	-2	2,517	-0.08%
2018/03/22	1	385.00	14	395.57	385.00	-13	2,479	-0.52%
2018/03/21	6	390.17	1	391.00	390.00	5	2,455	0.20%
2018/03/20	1	384.50	4	384.50	384.50	-3	2,453	-0.12%
2018/03/19	1	385.00	1	392.00	387.50	0	2,474	0.00%
2018/03/13	1	391.50	2	390.00	391.50	-1	2,570	-0.04%
2018/03/12	1	390.00	0	0.00	390.00	1	2,635	0.04%
2018/03/08	0	0.00	4	395.00	392.50	-4	2,686	-0.15%
2018/03/07	0	0.00	2	385.25	386.00	-2	2,653	-0.08%
2018/03/06	1	378.00	0	0.00	378.00	1	2,672	0.04%
2018/03/05	4	373.13	0	0.00	368.50	4	2,696	0.15%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	2	375.00	0	0.00	378.50	2	2,798	0.07%
2018/02/27	4	389.00	4	391.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	11.4	383.56	385.00	-11.4	2,835	-0.40%
2018/02/22	0	0.00	13	373.54	373.50	-13	2,825	-0.46%
2018/02/21	3	367.00	0	0.00	369.50	3	2,865	0.10%
2018/02/08	10	361.50	0	0.00	359.50	10	2,831	0.35%
2018/02/07	0	0.00	2	372.75	365.00	-2	2,833	-0.07%
2018/02/06	3	360.00	0	0.00	348.00	3	2,813	0.11%
2018/02/02	0	0.00	7	369.29	377.00	-7	2,760	-0.25%
2018/02/01	0	0.00	0.1	373.00	373.00	-0.1	2,902	0.00%
2018/01/31	5	377.80	3	377.00	377.50	2	3,050	0.07%
2018/01/30	40	375.63	47	376.04	375.50	-7	3,080	-0.23%
2018/01/26	1	369.50	3	374.00	373.50	-2	3,147	-0.06%
2018/01/25	5	363.30	3	367.83	360.00	2	3,099	0.06%
2018/01/24	18	365.50	6	368.92	365.00	12	3,088	0.39%
2018/01/23	38	358.62	57	366.12	369.00	-19	3,092	-0.61%
2018/01/22	0.1	350.00	0	350.00	351.50	0.1	2,986	0.00%
2018/01/18	0	0.00	5	341.50	345.00	-5	2,993	-0.17%
2018/01/17	6	338.67	0	0.00	339.00	6	3,013	0.20%
2018/01/16	0	0.00	2	344.50	344.00	-2	3,019	-0.07%
2018/01/15	0	0.00	0.4	344.00	345.00	-0.4	3,031	-0.01%
2018/01/09	0	0.00	5	333.00	343.00	-5	3,220	-0.16%
2018/01/08	10	336.50	5	330.00	329.00	5	3,141	0.16%
2018/01/04	2	330.50	2	333.00	335.00	0	3,124	0.00%
2018/01/02	0	0.00	0	319.50	320.00	0	3,140	0.00%