華豐 (2109)-永豐金-天母券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.90	1	18.10	17.90	0	1,241	0.00%
2024/05/08	1	16.85	0	0.00	16.95	1	1,183	0.08%
2024/05/06	25	17.36	0	0.00	17.30	25	1,165	2.15%
2024/05/02	1	16.85	0	0.00	17.00	1	1,136	0.09%
2024/04/26	2	16.80	0	0.00	16.65	2	1,121	0.18%
2024/04/25	2	16.85	0	0.00	16.95	2	1,110	0.18%
2024/04/22	5	16.80	0	0.00	17.00	5	1,088	0.46%
2024/04/19	1	16.45	0	0.00	16.55	1	1,072	0.09%
2024/04/18	2	16.75	0	0.00	16.85	2	1,054	0.19%
2024/04/17	0	0.00	104	17.73	17.75	-104	1,008	-10.31%	大賣/鉅額交易
2024/04/16	5	17.30	0	0.00	17.30	5	964	0.52%
2024/04/15	1	17.65	12	17.76	17.70	-11	929	-1.18%
2024/04/12	35	17.65	3	17.75	17.70	32	904	3.54%
2024/04/09	0	17.90	5	17.93	17.80	-5	825	-0.61%
2024/04/08	0	0.00	19	17.90	17.95	-19	802	-2.37%
2024/04/03	0	0.00	8	17.77	17.65	-8	773	-1.03%
2024/04/02	0	0.00	6	17.58	17.50	-6	761	-0.79%
2024/04/01	4	17.65	10	17.67	17.70	-6	752	-0.80%
2024/03/29	0	0.00	2	17.35	17.35	-2	736	-0.27%
2024/03/28	0	0.00	3	17.78	17.65	-3	722	-0.42%
2024/03/26	1	17.50	0	0.00	17.00	1	688	0.15%
2024/03/25	0	0.00	10	17.73	17.50	-10	671	-1.49%
2024/03/19	0	0.00	0	16.95	16.95	0	628	0.00%
2024/03/18	1	17.05	41	17.60	17.05	-40	615	-6.50%
2024/03/15	0	0.00	2	17.10	16.45	-2	561	-0.36%
2024/03/14	20	17.08	50	17.81	16.85	-30	535	-5.60%
2024/03/13	0	0.00	30	16.72	16.80	-30	461	-6.50%
2024/03/11	15	15.91	15	16.66	15.90	0	414	0.00%
2024/03/08	20	15.86	21	16.79	15.90	-1	364	-0.27%
2024/02/27	0	0.00	2	14.55	14.50	-2	203	-0.98%
2024/02/23	0	0.00	1	14.60	14.55	-1	198	-0.50%
2024/02/20	1	14.75	0	0.00	14.65	1	186	0.54%
2024/02/16	0	0.00	0	14.65	14.75	0	183	0.00%
2024/01/08	1	14.65	1	14.60	14.55	0	171	0.00%
2023/12/27	0	14.75	0	0.00	14.70	0	167	0.00%
2023/11/29	0	14.70	0	0.00	14.60	0	144	0.00%
2023/11/28	1	14.65	0	0.00	14.60	1	144	0.69%
2023/11/22	1	14.65	0	0.00	14.60	1	138	0.72%
2023/11/16	0	0.00	16	14.45	14.45	-16	131	-12.15%
2023/09/25	0	14.20	0	0.00	14.05	0	167	0.00%
2023/09/14	0	0.00	2	14.35	14.30	-2	176	-1.13%
2023/09/11	2	14.55	0	0.00	14.50	2	208	0.96%
2023/09/04	0	0.00	6	14.58	14.50	-6	206	-2.90%
2023/08/22	2	14.00	0	0.00	14.05	2	210	0.95%
2023/08/15	10	13.99	0	0.00	14.00	10	210	4.74%
2023/08/14	8	14.05	0	0.00	14.15	8	207	3.86%
2023/08/08	2	14.10	0	0.00	14.10	2	204	0.98%
2023/07/18	0	0.00	0.2	14.45	14.50	-0.2	219	-0.09%
2023/06/19	0.2	15.00	0	0.00	15.05	0.2	204	0.10%
2023/06/12	0	14.70	0	0.00	14.55	0	165	0.00%
2023/04/13	0	14.70	0	0.00	14.60	0	149	0.00%
2023/04/12	0.4	14.80	0	0.00	14.60	0.4	145	0.29%
2023/03/22	0	14.40	0	0.00	14.50	0	138	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/02/10	0	0.00	11	14.86	14.90	-11	124	-8.87%
2023/02/09	0	0.00	1	14.60	14.50	-1	112	-0.89%
2023/02/08	0	0.00	2	14.58	14.50	-2	111	-1.80%
2023/02/07	0	0.00	1	14.50	14.45	-1	110	-0.90%
2023/02/03	14	14.12	4	14.30	14.40	10	107	9.32%
2023/01/05	0	0.00	9	15.26	14.75	-9	89	-10.11%
2022/12/07	0	14.95	0	0.00	14.75	0	87	0.00%
2022/11/16	1	14.50	0	0.00	14.45	1	86	1.16%
2022/10/13	2	13.70	2	13.95	14.05	0	93	0.00%
2022/09/28	6	14.05	6	14.00	13.95	0	95	0.00%
2022/09/16	0	0.00	2	15.08	14.90	-2	96	-2.06%
2022/09/15	0	0.00	4	15.06	15.00	-4	96	-4.15%
2022/09/14	0	0.00	1	15.40	15.25	-1	92	-1.09%
2022/07/29	2	14.30	0	0.00	14.30	2	90	2.21%
2022/07/27	0	14.50	0	0.00	14.45	0	90	0.00%
2022/07/12	12	14.40	0	0.00	14.40	12	91	13.16%
2022/07/11	4	14.58	0	0.00	14.55	4	90	4.44%
2022/07/08	2	14.65	0	0.00	14.70	2	90	2.21%
2022/07/01	0	0.00	21	14.95	14.80	-21	90	-23.30%
2022/06/06	2	15.00	0	0.00	15.05	2	84	2.37%
2022/06/02	1	15.00	0	0.00	15.05	1	88	1.14%
2022/05/30	2	15.00	0	0.00	15.00	2	90	2.21%
2022/05/03	1	14.65	0	0.00	14.65	1	91	1.09%
2022/04/29	2	14.95	0	0.00	14.90	2	91	2.17%
2022/04/26	6	15.05	0	0.00	14.95	6	92	6.50%
2022/03/18	0	0.00	3	15.40	15.45	-3	117	-2.55%
2022/03/16	3	14.93	0	0.00	14.95	3	127	2.35%
2022/03/15	3	15.02	3	15.20	14.95	0	129	0.00%
2022/03/08	2	15.00	2	15.15	15.10	0	129	0.00%
2022/03/07	2	15.45	0	0.00	15.50	2	126	1.58%
2022/03/04	3	15.80	0	0.00	15.80	3	127	2.36%
2022/02/25	1	15.60	0	0.00	15.65	1	134	0.74%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2022/02/16	2	16.00	0	0.00	16.05	2	173	1.15%
2022/02/14	2	16.00	0	0.00	16.00	2	179	1.12%
2022/02/11	2	16.18	0	0.00	16.15	2	180	1.11%
2022/02/10	1	16.15	0	0.00	16.25	1	178	0.56%
2022/02/07	1	15.85	0	0.00	16.15	1	184	0.54%
2022/01/26	0	17.15	0	0.00	15.95	0	186	0.00%
2022/01/24	4	15.86	0	0.00	15.85	4	189	2.11%
2022/01/19	2	16.05	0	0.00	16.05	2	192	1.04%
2022/01/18	2	16.15	0	0.00	16.15	2	192	1.04%
2022/01/17	2	16.15	0	0.00	16.20	2	192	1.04%
2022/01/14	2	16.25	0	0.00	16.25	2	191	1.04%
2022/01/12	7	16.21	0	0.00	16.40	7	193	3.61%
2021/12/06	0	16.30	0	0.00	16.50	0	229	0.00%
2021/11/29	1	16.25	1	16.45	16.55	0	240	0.00%
2021/11/26	0	0.00	1	16.40	16.60	-1	243	-0.41%
2021/11/23	6	16.34	0	0.00	16.45	6	243	2.47%
2021/11/22	6	16.43	0	0.00	16.45	6	244	2.46%
2021/11/17	1	16.85	6	16.90	16.90	-5	242	-2.07%
2021/11/09	1	16.10	0	0.00	16.20	1	236	0.42%
2021/11/03	6	16.00	0	0.00	16.00	6	251	2.39%
2021/11/02	1	15.90	0	0.00	15.95	1	251	0.40%
2021/11/01	3	15.95	0	0.00	16.00	3	253	1.18%
2021/10/29	10	16.07	0	0.00	16.05	10	254	3.92%
2021/10/15	0	17.05	0	0.00	15.70	0	284	0.00%
2021/10/13	1	16.00	0	0.00	15.80	1	285	0.35%
2021/10/12	6	16.07	0	0.00	16.00	6	288	2.08%
2021/10/05	7	16.23	7	16.43	16.35	0	324	0.00%
2021/10/04	3	16.35	0	0.00	16.40	3	326	0.92%
2021/09/22	3	16.40	0	0.00	16.35	3	503	0.60%
2021/09/16	1	16.80	0	0.00	16.90	1	648	0.15%
2021/09/14	2	16.83	0	0.00	16.90	2	685	0.29%
2021/09/09	0	0.00	1	16.50	16.55	-1	691	-0.14%
2021/09/06	6	16.83	0	0.00	16.75	6	700	0.86%
2021/09/03	0	17.45	0	0.00	17.15	0	699	0.00%
2021/08/26	3	16.90	0	0.00	16.85	3	737	0.41%
2021/08/25	1	17.10	0	0.00	17.10	1	753	0.13%
2021/08/23	0	0.00	1	17.20	17.15	-1	768	-0.13%
2021/08/20	1	16.60	0	0.00	16.60	1	778	0.13%
2021/08/19	5	16.83	0	0.00	16.80	5	780	0.64%
2021/08/16	12	17.24	0	0.00	17.20	12	812	1.48%
2021/08/11	2	17.48	0	0.00	17.45	2	830	0.24%
2021/08/10	13	17.84	0	0.00	17.65	13	838	1.55%
2021/08/09	3	18.10	0	0.00	18.05	3	856	0.35%
2021/08/06	2	18.10	0	0.00	18.15	2	872	0.23%
2021/08/05	2	18.18	0	0.00	18.15	2	888	0.23%
2021/08/03	3	18.17	0	0.00	18.30	3	1,005	0.30%
2021/08/02	1	18.15	0	0.00	18.35	1	1,041	0.10%
2021/07/30	4	18.23	0	0.00	18.20	4	1,050	0.38%
2021/07/28	14	18.09	0	0.00	18.15	14	1,072	1.31%
2021/07/27	2	18.33	0	0.00	18.35	2	1,105	0.18%
2021/07/26	18	18.49	2	18.53	18.35	16	1,127	1.42%
2021/07/23	2	18.65	2	18.93	18.60	0	1,160	0.00%
2021/07/21	13	18.12	0	0.00	18.00	13	1,211	1.07%
2021/07/20	7	18.31	0	0.00	18.35	7	1,238	0.57%
2021/07/19	2	18.50	1	18.75	18.75	1	1,321	0.08%
2021/07/16	0	0.00	6	19.03	18.75	-6	1,486	-0.40%
2021/07/15	0	0.00	4	18.35	18.60	-4	1,604	-0.25%
2021/07/14	7	18.13	56	18.21	18.15	-49	1,692	-2.90%
2021/07/13	11	18.62	0	0.00	18.55	11	1,916	0.57%
2021/07/12	9	19.03	0	0.00	18.90	9	2,018	0.45%
2021/07/09	9	19.16	2	19.55	19.30	7	2,066	0.34%
2021/07/07	16	19.26	0	0.00	19.20	16	2,148	0.74%
2021/07/06	15	19.66	0	0.00	19.65	15	2,261	0.66%
2021/07/05	2	19.83	0	0.00	19.90	2	2,275	0.09%
2021/07/02	6	20.38	6	20.57	20.00	0	2,270	0.00%
2021/07/01	17	20.03	0	0.00	19.90	17	2,252	0.75%
2021/06/30	12	20.30	1	20.70	20.25	11	2,253	0.49%
2021/06/29	26	20.41	29	20.85	20.85	-3	2,226	-0.13%
2021/06/28	3	21.03	6	21.20	21.45	-3	2,209	-0.14%
2021/05/17	3	16.30	1	16.50	16.40	2	2,018	0.10%
2021/05/14	1	17.95	1	19.15	18.05	0	1,992	0.00%
2021/05/13	3	17.20	0	0.00	17.85	3	1,975	0.15%
2021/05/11	0	0.00	6	22.51	20.75	-6	1,922	-0.31%
2021/04/28	0	0.00	20	20.83	20.70	-20	1,691	-1.18%
2021/04/26	0	0.00	2	21.65	21.75	-2	1,632	-0.12%
2021/04/23	12	21.91	0	0.00	21.45	12	1,601	0.75%
2021/04/22	17	23.78	0	0.00	23.15	17	1,516	1.12%
2021/04/21	8	25.23	17	25.35	25.70	-9	1,355	-0.66%
2021/04/20	67	23.64	15	23.77	23.80	52	1,241	4.19%
2021/04/19	10	23.35	59	23.30	24.00	-49	1,166	-4.20%
2021/04/16	34	20.96	60	21.47	21.85	-26	936	-2.78%
2021/04/15	20	20.15	0	0.00	20.45	20	820	2.44%
2021/04/13	50	19.54	20	18.91	18.60	30	742	4.04%
2021/04/12	20	19.95	35	19.95	19.95	-15	672	-2.23%
2021/04/09	15	17.62	0	0.00	18.15	15	555	2.70%
2021/04/08	0	0.00	4	17.40	17.40	-4	528	-0.76%
2021/04/07	1	17.20	0	0.00	17.15	1	521	0.19%
2021/03/31	3	17.55	0	0.00	17.60	3	481	0.62%
2021/03/30	50	18.40	0	0.00	18.30	50	448	11.15%
2020/11/02	0	11.25	0	0.00	11.15	0	325	0.00%
2020/10/28	0	11.50	0	0.00	11.50	0	340	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.00%
2018/06/14	1	16.10	0	0.00	16.40	1	1,149	0.09%
2018/03/06	0	0.00	20	15.90	15.95	-20	3,059	-0.65%
2018/02/27	4	16.85	4	15.70	15.55	0	2,844	0.00%
2018/02/26	20	15.50	0	0.00	16.10	20	2,698	0.74%
2018/01/30	0	0.00	40	15.00	14.90	-40	2,279	-1.75%
2018/01/26	30	15.45	90	15.41	15.45	-60	2,213	-2.71%
2018/01/19	50	14.77	0	0.00	15.05	50	1,867	2.68%
2018/01/18	50	14.59	0	0.00	14.10	50	1,787	2.80%
2018/01/17	0	0.00	30	14.90	15.35	-30	1,576	-1.90%
2018/01/16	0	0.00	90	14.98	14.10	-90	1,305	-6.89%
2018/01/15	20	14.40	0	0.00	14.40	20	1,111	1.80%
2018/01/10	60	13.68	0	0.00	13.10	60	973	6.16%
2018/01/09	40	13.35	0	0.00	13.45	40	924	4.33%