中華 (2204)-永豐金-天母券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12.2	85.81	11	85.11	84.90	1.2	4,437	0.03%
2024/11/21	22.2	83.58	12.1	85.20	84.90	10.1	4,073	0.25%
2024/11/19	1	73.20	0.2	73.70	73.20	0.8	2,955	0.03%
2024/11/18	0.1	76.20	0	0.00	74.20	0.1	2,913	0.00%
2024/11/15	0.2	78.00	0	0.00	77.70	0.2	2,862	0.01%
2024/11/13	0	0.00	8	71.90	73.70	-8	2,699	-0.30%
2024/11/12	0	0.00	3	71.60	70.60	-3	2,645	-0.11%
2024/11/08	11	70.96	0	0.00	70.50	11	2,627	0.42%
2024/11/07	0	0.00	11	71.01	71.10	-11	2,647	-0.42%
2024/11/06	4	70.30	0	0.00	69.90	4	2,643	0.15%
2024/10/29	2	69.50	1	70.10	69.80	1	3,141	0.03%
2024/10/28	1	68.10	1	69.50	69.50	0	3,305	0.00%
2024/10/22	1	69.30	0	0.00	69.10	1	3,311	0.03%
2024/10/21	3	69.53	0	0.00	69.10	3	3,378	0.09%
2024/10/18	4	70.33	0	0.00	69.90	4	3,410	0.12%
2024/10/09	0	0.00	9	69.57	68.80	-9	3,798	-0.24%
2024/10/08	1	70.60	0	0.00	70.00	1	3,812	0.03%
2024/09/30	0	0.00	5	73.76	73.80	-5	3,834	-0.13%
2024/09/18	2	70.60	1	71.00	69.40	1	3,895	0.03%
2024/09/16	1	70.10	0	0.00	69.80	1	3,866	0.03%
2024/09/12	3	68.60	0	0.00	69.30	3	3,878	0.08%
2024/09/11	1	68.70	0.1	68.40	67.80	1	3,856	0.02%
2024/09/10	0.1	70.10	0	0.00	69.10	0.1	3,851	0.00%
2024/09/06	0.1	71.00	0	0.00	71.40	0.1	3,882	0.00%
2024/09/04	1	72.20	0	0.00	70.80	1	3,904	0.03%
2024/09/03	0	0.00	0.5	76.90	75.90	-0.5	3,843	-0.01%
2024/09/02	1	78.20	0	0.00	77.80	1	3,806	0.03%
2024/08/30	1	78.00	0	0.00	78.70	1	3,809	0.03%
2024/08/29	1	80.00	0	0.00	80.30	1	3,767	0.03%
2024/08/28	0	0.00	2	81.05	80.90	-2	3,874	-0.05%
2024/08/23	1	80.30	0	0.00	81.60	1	3,995	0.03%
2024/08/19	2	81.65	0	0.00	81.50	2	4,102	0.05%
2024/08/16	0.1	84.20	0	0.00	84.40	0.1	4,040	0.00%
2024/08/14	1	84.20	0	0.00	84.50	1	4,243	0.02%
2024/08/13	0	0.00	5	82.90	83.80	-5	4,283	-0.12%
2024/08/07	1.1	83.47	0	0.00	85.10	1.1	4,302	0.03%
2024/08/06	13	77.42	17	80.49	80.40	-4	4,266	-0.09%
2024/08/05	7	83.37	2	85.40	81.60	5	4,237	0.12%
2024/08/02	18	90.83	12	89.78	90.60	6	4,272	0.14%
2024/08/01	24	93.75	18	93.90	94.00	6	4,160	0.14%
2024/07/31	10	98.37	4	98.03	97.70	6	3,927	0.15%
2024/07/26	1	106.00	0	0.00	107.00	1	3,815	0.03%
2024/07/23	2	109.25	0	0.00	110.00	2	3,802	0.05%
2024/07/22	3	112.00	0	0.00	111.50	3	3,765	0.08%
2024/07/19	5	116.00	2	117.50	117.50	3	3,719	0.08%
2024/07/18	3	119.00	2	120.00	120.00	1	3,707	0.03%
2024/07/16	1	133.00	0	0.00	130.00	1	3,643	0.03%
2024/07/15	1	135.00	1	132.50	132.00	0	3,666	0.00%
2024/07/12	5	132.80	0	0.00	133.00	5	3,706	0.13%
2024/07/11	2	133.00	0	131.00	131.50	2	3,697	0.05%
2024/07/04	0	0.00	2	130.00	128.50	-2	3,806	-0.05%
2024/07/02	0	128.00	0	0.00	129.00	0	3,834	0.00%
2024/06/27	0.1	123.50	1	123.50	123.00	-1	3,781	-0.03%
2024/06/26	1	124.50	0	0.00	124.00	1	3,786	0.03%
2024/06/24	0	0.00	1	128.00	126.00	-1	3,766	-0.03%
2024/06/19	0	126.00	0	0.00	125.00	0	3,762	0.00%
2024/06/17	0	0.00	2	128.50	126.50	-2	3,752	-0.05%
2024/06/14	0	0.00	1	128.00	126.50	-1	3,758	-0.03%
2024/06/13	1	122.50	8	124.50	124.00	-7	3,819	-0.18%
2024/06/11	1	127.50	0	0.00	124.00	1	3,867	0.03%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/06/06	0	0.00	1	125.00	125.00	-1	3,961	-0.03%
2024/06/04	0	0.00	1	129.00	127.50	-1	4,058	-0.02%
2024/06/03	3	129.00	6	129.25	129.00	-3	4,120	-0.07%
2024/05/31	0	0.00	1	133.50	132.00	-1	4,142	-0.02%
2024/05/29	0	0.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/27	16.2	127.04	4	126.50	127.50	12.2	4,145	0.29%
2024/05/24	0	0.00	2	124.50	124.00	-2	4,097	-0.05%
2024/05/22	4	122.50	0	0.00	121.50	4	4,056	0.10%
2024/05/21	2	119.50	1	119.00	119.00	1	4,037	0.02%
2024/05/20	1	123.50	1	122.50	121.50	0	3,957	0.00%
2024/05/17	1	128.00	1	127.50	128.50	0	3,842	0.00%
2024/05/16	1	131.50	0	0.00	131.00	1	3,804	0.03%
2024/05/14	0	0.00	0	133.00	132.50	0	3,844	0.00%
2024/05/09	1	138.50	0	0.00	136.00	1	3,869	0.03%
2024/05/08	1	133.50	1	137.50	138.00	0	3,837	0.00%
2024/05/07	2.1	148.48	2	147.50	147.00	0.1	3,728	0.00%
2024/05/02	0	0.00	1	147.00	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	1	144.00	143.50	-1	3,752	-0.03%
2024/04/29	0	142.00	0	0.00	141.50	0	3,736	0.00%
2024/04/26	0	0.00	1	142.00	142.00	-1	3,732	-0.03%
2024/04/24	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/23	2	137.75	6	138.42	138.50	-4	3,697	-0.11%
2024/04/22	1	138.00	0	0.00	135.50	1	3,658	0.03%
2024/04/19	2	130.00	4	131.00	130.00	-2	3,583	-0.06%
2024/04/18	56	140.79	56	141.46	137.50	0	3,484	0.00%
2024/04/17	2	143.25	0	0.00	145.00	2	3,390	0.06%
2024/04/16	0	0.00	4	142.00	138.50	-4	3,372	-0.12%
2024/04/15	1	148.00	1	147.00	146.50	0	3,328	0.00%
2024/04/12	1	147.50	0	0.00	147.50	1	3,287	0.03%
2024/04/11	61	141.67	61	142.34	142.00	0	3,220	0.00%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/03	0	0.00	1.3	133.67	134.00	-1.3	3,097	-0.04%
2024/04/02	4	132.00	0	133.00	132.00	4	3,163	0.13%
2024/03/20	2.3	128.13	0	0.00	128.00	2.3	3,635	0.06%
2024/03/19	1	132.00	2	132.00	131.50	-1	3,733	-0.03%
2024/03/18	1	135.50	9	133.00	133.50	-8	3,901	-0.21%
2024/03/15	0	0.00	2	128.75	129.00	-2	4,068	-0.05%
2024/03/14	1	122.50	0	0.00	125.50	1	4,212	0.02%
2024/03/13	1	121.50	0.4	122.00	122.50	0.6	4,240	0.01%
2024/03/12	2	129.00	0	0.00	127.50	2	4,252	0.05%
2024/03/08	0	0.00	1	130.00	127.50	-1	4,451	-0.02%
2024/03/07	9	132.33	2	135.75	132.00	7	4,464	0.16%
2024/03/06	2	134.25	5.1	133.64	132.50	-3.1	4,451	-0.07%
2024/03/05	1	126.50	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	1.1	128.23	128.00	-1.1	4,293	-0.03%
2024/02/29	2	123.00	0.1	125.00	125.50	1.9	4,215	0.05%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	2	124.00	122.50	-2	4,255	-0.05%
2024/02/21	0	0.00	5	122.30	123.00	-5	4,404	-0.11%
2024/02/19	1	122.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	10.3	119.80	123.00	-10.3	4,610	-0.22%
2024/02/15	0.1	116.00	0	0.00	116.00	0.1	4,567	0.00%
2024/02/05	1	112.00	0.2	114.00	114.00	0.9	4,670	0.02%
2024/01/29	0	0.00	2	115.50	115.00	-2	4,935	-0.04%
2024/01/26	1	113.00	5	113.90	113.00	-4	4,943	-0.08%
2024/01/24	0	0.00	18.2	111.11	112.50	-18.2	4,908	-0.37%
2024/01/23	0	0.00	10.2	107.92	108.00	-10.2	4,876	-0.21%
2024/01/22	9	106.28	15	106.00	105.50	-6	4,870	-0.12%
2024/01/19	15	103.00	7	103.50	104.00	8	4,875	0.16%
2024/01/15	7	106.50	7	107.00	107.00	0	4,856	0.00%
2024/01/11	5	108.50	1	108.00	107.50	4	4,965	0.08%
2024/01/10	6	106.50	6	106.50	107.00	0	5,038	0.00%
2024/01/09	6	107.00	6	107.00	107.50	0	5,061	0.00%
2024/01/08	6	110.00	5	108.50	108.50	1	5,130	0.02%
2024/01/03	6	111.50	19	110.76	110.00	-13	5,398	-0.24%
2023/12/29	1	113.00	1	114.00	113.00	0	5,405	0.00%
2023/12/28	6	110.25	2	113.50	113.00	4	5,431	0.07%
2023/12/27	6	112.83	1	112.50	112.50	5	5,372	0.09%
2023/12/26	3	113.17	0	0.00	113.00	3	5,414	0.06%
2023/12/25	1	116.00	0	0.00	116.50	1	5,419	0.02%
2023/12/19	3	113.50	0	0.00	112.50	3	5,401	0.06%
2023/12/18	5	117.60	2	115.75	115.50	3	5,350	0.06%
2023/12/15	0	0.00	3	121.83	120.50	-3	5,329	-0.06%
2023/12/14	1	120.50	1	119.50	118.50	0	5,303	0.00%
2023/12/13	6	124.17	2	124.00	121.50	4	5,198	0.08%
2023/12/12	2	121.75	1.1	121.64	125.00	0.9	5,060	0.02%
2023/12/11	6.3	118.80	16.2	118.01	121.00	-9.9	4,852	-0.20%
2023/12/08	6	112.00	0	0.00	113.00	6	4,692	0.13%
2023/12/07	2.1	112.64	0	0.00	112.00	2.1	4,724	0.04%
2023/12/06	4	111.25	6.2	111.98	111.50	-2.2	4,716	-0.05%
2023/12/05	0.1	105.50	2	106.75	106.00	-2	4,650	-0.04%
2023/12/04	6	101.75	1	102.50	104.50	5	4,698	0.11%
2023/12/01	1	104.00	0	0.00	104.50	1	4,791	0.02%
2023/11/29	3	102.50	0	0.00	102.50	3	5,428	0.06%
2023/11/24	2	104.00	0	0.00	103.50	2	5,666	0.04%
2023/11/22	0	0.00	2	107.00	106.50	-2	5,616	-0.04%
2023/11/21	0	0.00	0.1	106.50	106.00	-0.1	5,599	0.00%
2023/11/20	1	101.00	1	102.50	106.00	0	5,546	0.00%
2023/11/17	4	105.13	3	105.50	105.50	1	5,379	0.02%
2023/11/16	0	0.00	2	102.00	104.50	-2	5,270	-0.04%
2023/11/14	3	96.97	0	0.00	98.10	3	5,130	0.06%
2023/11/13	12	99.06	2	98.05	97.90	10	5,122	0.20%
2023/11/10	2	100.75	2	101.75	100.50	0	5,025	0.00%
2023/11/09	1.1	102.50	4.2	100.48	103.00	-3.1	4,943	-0.06%
2023/11/08	0	0.00	2	97.50	97.50	-2	4,840	-0.04%
2023/11/03	0	0.00	5	94.00	93.20	-5	4,871	-0.10%
2023/10/31	0	0.00	5	90.10	86.70	-5	4,825	-0.10%
2023/10/25	3	93.10	2	93.30	92.00	1	4,847	0.02%
2023/10/24	3	91.23	0	0.00	92.10	3	4,906	0.06%
2023/10/23	2	90.70	0	0.00	90.50	2	4,927	0.04%
2023/10/20	2	91.55	0	0.00	90.90	2	5,040	0.04%
2023/10/18	1	97.70	1	97.40	94.90	0	5,024	0.00%
2023/10/13	1	99.70	0	0.00	99.10	1	5,016	0.02%
2023/10/12	4	98.85	0	0.00	98.60	4	4,897	0.08%
2023/10/11	0	0.00	2	96.00	95.30	-2	4,830	-0.04%
2023/10/06	0	0.00	4	96.73	94.80	-4	4,837	-0.08%
2023/10/05	2	94.30	0	0.00	93.80	2	4,903	0.04%
2023/10/04	0	0.00	20	93.95	94.80	-20	4,938	-0.40%
2023/10/02	2	95.90	0	0.00	95.40	2	4,985	0.04%
2023/09/27	0	0.00	0.2	98.70	98.70	-0.2	4,939	0.00%
2023/09/26	1	96.10	0	0.00	95.80	1	4,981	0.02%
2023/09/22	0.2	94.80	0	0.00	95.40	0.2	4,909	0.00%
2023/09/21	1	95.90	3	94.70	94.80	-2	4,956	-0.04%
2023/09/19	1	97.40	0	0.00	98.20	1	4,978	0.02%
2023/09/18	2	97.60	0	0.00	97.60	2	4,900	0.04%
2023/09/15	12.3	96.92	0	0.00	97.10	12.3	4,901	0.25%
2023/09/14	1	99.50	0	0.00	99.00	1	4,869	0.02%
2023/09/12	1	100.00	0	0.00	99.70	1	4,969	0.02%
2023/09/11	0	0.00	3	103.50	101.00	-3	4,972	-0.06%
2023/09/08	5	105.60	1	103.50	104.00	4	4,886	0.08%
2023/09/07	5	108.50	4	109.88	109.50	1	4,855	0.02%
2023/09/06	2	108.50	27	112.02	108.50	-25	4,803	-0.52%
2023/09/05	2	108.00	13	110.96	112.50	-11	4,697	-0.23%
2023/09/04	5	105.50	9	105.61	108.50	-4	4,505	-0.09%
2023/09/01	0	0.00	4	93.50	98.70	-4	4,148	-0.10%
2023/08/30	0	0.00	4	89.18	88.20	-4	4,014	-0.10%
2023/08/29	0	0.00	6	86.25	86.40	-6	4,107	-0.15%
2023/08/25	0	0.00	2	86.20	85.30	-2	4,332	-0.05%
2023/08/22	2	83.65	0	0.00	83.00	2	4,621	0.04%
2023/08/21	2	84.10	5	85.02	84.00	-3	4,941	-0.06%
2023/08/18	5	84.28	0	0.00	83.80	5	5,025	0.10%
2023/08/17	0	0.00	4	87.10	87.40	-4	5,092	-0.08%
2023/08/16	8	83.28	0	0.00	83.50	8	5,106	0.16%
2023/08/15	10	85.56	8	85.68	84.80	2	5,205	0.04%
2023/08/14	16	85.24	8	86.10	86.60	8	5,390	0.15%
2023/08/11	18	90.67	1	90.70	90.00	17	5,437	0.31%
2023/08/10	23	92.37	2	94.40	94.10	21	5,526	0.38%
2023/08/09	0	0.00	3	94.73	94.80	-3	5,538	-0.05%
2023/08/08	7	91.84	0	0.00	92.80	7	5,552	0.13%
2023/08/04	4	90.10	1	90.50	90.70	3	5,660	0.05%
2023/08/02	3	91.87	0	0.00	90.20	3	5,689	0.05%
2023/08/01	1	88.80	0	0.00	89.90	1	5,715	0.02%
2023/07/31	3	88.97	2	90.60	88.50	1	5,742	0.02%
2023/07/27	0	0.00	16	88.24	87.90	-16	5,794	-0.28%
2023/07/25	0.2	83.00	4	87.50	86.80	-3.8	5,860	-0.06%
2023/07/21	1	83.50	0	0.00	84.00	1	6,262	0.02%
2023/07/20	0	0.00	1	85.10	84.70	-1	6,360	-0.02%
2023/07/19	4	84.75	0	0.00	84.40	4	6,500	0.06%
2023/07/18	13	86.05	0	0.00	85.70	13	6,848	0.19%
2023/07/17	4	90.75	0.1	91.60	90.20	3.9	7,267	0.05%
2023/07/14	0.1	93.00	5	93.28	92.70	-4.9	7,260	-0.07%
2023/07/13	0	0.00	2	91.70	91.00	-2	7,328	-0.03%
2023/07/12	3	94.57	2	98.10	93.50	1	7,362	0.01%
2023/07/11	0	0.00	3	99.40	97.50	-3	7,316	-0.04%
2023/07/10	0	0.00	1	97.80	97.40	-1	7,390	-0.01%
2023/07/06	3	99.30	4	99.58	97.30	-1	7,346	-0.01%
2023/07/04	3	96.00	1.2	96.91	97.60	1.8	7,292	0.02%
2023/07/03	0	0.00	1	94.40	94.00	-1	7,213	-0.01%
2023/06/30	0.1	92.40	0	0.00	93.00	0.1	7,201	0.00%
2023/06/29	4	93.23	0	0.00	92.90	4	7,217	0.06%
2023/06/28	1	95.00	7.1	95.11	95.60	-6.1	7,173	-0.08%
2023/06/27	1	89.90	0	0.00	89.90	1	7,085	0.01%
2023/06/26	0	0.00	0	91.80	92.10	0	7,116	0.00%
2023/06/19	1	92.10	51.2	91.90	91.80	-50.2	7,383	-0.68%
2023/06/16	1	94.10	1.2	94.76	93.10	-0.2	7,425	0.00%
2023/06/15	0.1	97.00	0	0.00	97.00	0.1	7,321	0.00%
2023/06/14	0.2	98.50	4.5	98.34	99.10	-4.3	7,251	-0.06%
2023/06/13	1	99.10	1	100.50	99.00	0	7,270	0.00%
2023/06/12	1	94.20	0	0.00	96.00	1	7,298	0.01%
2023/06/09	2	95.35	0.1	96.10	96.30	1.9	7,251	0.03%
2023/06/08	6.2	96.20	1	95.20	95.60	5.2	7,201	0.07%
2023/06/07	4.2	99.51	0.1	102.00	99.30	4.1	7,103	0.06%
2023/06/06	0.3	98.98	8	99.69	99.50	-7.7	7,051	-0.11%
2023/06/05	5	100.10	0	0.00	99.30	5	7,037	0.07%
2023/06/02	5	96.52	5.4	97.09	99.90	-0.4	6,941	-0.01%
2023/06/01	5.2	95.99	5	97.84	95.90	0.2	6,813	0.00%
2023/05/31	4.2	92.78	2	96.00	95.80	2.2	6,674	0.03%
2023/05/30	4	94.83	4	93.80	92.20	0	6,584	0.00%
2023/05/26	4	92.00	2	92.70	92.40	2	6,371	0.03%
2023/05/25	1	92.00	3	93.57	93.10	-2	6,256	-0.03%
2023/05/24	0	0.00	3	87.80	89.40	-3	5,920	-0.05%
2023/05/22	3	87.07	5	87.60	87.90	-2	5,734	-0.03%
2023/05/19	2	86.45	10	86.15	87.20	-8	5,673	-0.14%
2023/05/18	4	83.63	14.9	83.91	86.10	-10.9	5,544	-0.20%
2023/05/17	4	81.45	0	0.00	81.80	4	5,332	0.08%
2023/05/16	1	79.30	3	79.60	80.80	-2	5,198	-0.04%
2023/05/15	2	76.35	2	76.30	76.30	0	5,037	0.00%
2023/05/12	0	0.00	1	77.50	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	77.50	77.60	-1	4,944	-0.02%
2023/05/10	1	80.70	1	80.40	80.40	0	4,892	0.00%
2023/05/09	7	79.90	4	79.13	79.50	3	4,822	0.06%
2023/05/08	0	79.40	1	79.10	79.80	-1	4,784	-0.02%
2023/05/05	0	0.00	1	76.40	76.40	-1	4,723	-0.02%
2023/05/03	3	78.10	1	78.90	77.60	2	4,725	0.04%
2023/05/02	1	79.20	1.3	79.52	79.60	-0.3	4,747	-0.01%
2023/04/28	5.1	79.57	3.4	79.82	79.00	1.7	4,860	0.03%
2023/04/27	18.1	79.42	24	79.53	79.90	-5.9	4,807	-0.12%
2023/04/26	6.1	76.77	10	78.09	78.50	-3.9	4,567	-0.09%
2023/04/25	4	76.73	0	0.00	76.10	4	4,226	0.09%
2023/04/24	7	76.94	4	76.83	77.10	3	4,059	0.07%
2023/04/21	7	74.43	5	75.86	77.80	2	3,863	0.05%
2023/04/20	0	0.00	2.2	73.47	75.00	-2.2	3,451	-0.06%
2023/04/19	6	68.88	0	0.00	69.50	6	2,962	0.20%
2023/04/18	1	69.00	2	70.55	69.80	-1	2,945	-0.03%
2023/04/17	1	68.70	9	68.98	69.20	-8	2,857	-0.28%
2023/04/14	3	66.47	5	66.96	66.80	-2	2,791	-0.07%
2023/04/13	2	65.75	3	67.10	66.10	-1	2,738	-0.04%
2023/04/12	4	64.40	0.5	64.46	64.40	3.5	2,615	0.13%
2023/04/11	0	0.00	1.5	64.73	64.70	-1.5	2,589	-0.06%
2023/04/10	4.2	63.63	5	63.64	64.00	-0.8	2,543	-0.03%
2023/04/07	23	64.15	7	64.47	64.40	16	2,525	0.63%
2023/04/06	2	63.30	0	0.00	63.20	2	2,531	0.08%
2023/03/30	1	63.80	0	0.00	63.90	1	2,508	0.04%
2023/03/29	3	63.37	0	0.00	63.50	3	2,482	0.12%
2023/03/28	2.4	63.25	2	63.30	63.10	0.4	2,515	0.02%
2023/03/27	2.2	62.90	0	0.00	62.80	2.2	2,524	0.09%
2023/03/24	1.3	64.13	0	0.00	64.60	1.3	2,537	0.05%
2023/03/23	2.3	64.48	7	64.19	64.40	-4.7	2,493	-0.19%
2023/03/22	6	62.20	2	62.65	61.90	4	2,355	0.17%
2023/03/21	2	60.35	24	60.39	61.60	-22	2,298	-0.96%
2023/03/17	0	0.00	35	58.14	58.20	-35	2,201	-1.59%
2023/03/16	23	57.39	11	58.69	56.90	12	2,204	0.54%
2023/03/15	1	58.80	46	59.08	59.10	-45	2,178	-2.07%
2023/03/10	50	54.46	0	0.00	53.90	50	2,108	2.37%
2023/03/09	30	56.28	0	0.00	55.50	30	2,154	1.39%
2023/03/06	1	57.10	0	0.00	57.30	1	2,466	0.04%
2023/03/02	2	56.65	0	0.00	56.20	2	2,696	0.07%
2023/03/01	1	56.70	0	0.00	56.90	1	2,725	0.04%
2023/02/22	2	57.30	0	0.00	57.30	2	2,920	0.07%
2023/02/21	1	58.50	0	0.00	58.40	1	3,023	0.03%
2023/02/20	0	0.00	1	58.20	58.60	-1	3,034	-0.03%
2023/02/16	5	58.06	0	0.00	58.20	5	3,073	0.16%
2023/02/10	7	56.61	0	0.00	56.60	7	3,036	0.23%
2023/02/09	0	0.00	12	56.62	56.40	-12	3,015	-0.40%
2023/02/08	1	57.40	0	0.00	57.10	1	3,002	0.03%
2023/02/07	0	0.00	1	58.40	58.20	-1	2,973	-0.03%
2023/02/02	0	0.00	1	59.30	59.40	-1	2,938	-0.03%
2023/02/01	0	0.00	9	60.59	60.40	-9	2,885	-0.31%
2023/01/31	0	0.00	10	60.45	60.40	-10	2,856	-0.35%
2023/01/30	2	60.60	1	59.20	59.90	1	2,761	0.04%
2023/01/17	13	56.65	4	55.35	56.80	9	2,575	0.35%
2023/01/09	0	0.00	1	55.20	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	1	54.40	53.90	-1	2,500	-0.04%
2023/01/05	0	0.00	10	53.40	53.60	-10	2,475	-0.40%
2023/01/04	1	52.70	1	52.70	52.70	0	2,455	0.00%
2022/12/30	3	51.40	0	0.00	51.50	3	2,425	0.12%
2022/12/26	2	51.70	0	0.00	51.50	2	2,395	0.08%
2022/12/22	4	49.80	2	49.75	49.65	2	2,386	0.08%
2022/12/21	1	49.60	1	49.70	49.30	0	2,398	0.00%
2022/12/20	1	51.50	0	0.00	49.45	1	2,383	0.04%
2022/12/16	1	53.00	0	0.00	51.70	1	2,284	0.04%
2022/12/09	0	0.00	5	54.00	53.60	-5	2,072	-0.24%
2022/12/02	0	0.00	5	56.50	56.00	-5	1,986	-0.25%
2022/12/01	5	57.28	9	57.66	56.40	-4	1,952	-0.20%
2022/11/30	4	55.88	4	56.23	58.00	0	1,877	0.00%
2022/11/29	15	56.81	13	57.44	55.10	2	1,773	0.11%
2022/11/28	0	0.00	6	55.68	55.70	-6	1,601	-0.37%
2022/11/25	2	53.90	3	53.87	53.70	-1	1,524	-0.07%
2022/11/24	0	0.00	1	52.30	52.80	-1	1,463	-0.07%
2022/11/23	2	49.95	2	50.30	49.60	0	1,328	0.00%
2022/11/22	3	49.10	3	49.62	49.55	0	1,300	0.00%
2022/11/21	0	0.00	22	47.74	50.00	-22	1,259	-1.75%
2022/11/15	0	0.00	2	43.15	44.00	-2	993	-0.20%
2022/11/14	2	43.95	0	0.00	43.95	2	988	0.20%
2022/10/11	1	40.35	0	0.00	40.40	1	1,933	0.05%
2022/09/30	0	40.95	0	0.00	40.65	0	1,980	0.00%
2022/09/29	1	41.20	0	0.00	41.70	1	1,968	0.05%
2022/09/28	0	41.00	0	0.00	40.25	0	1,945	0.00%
2022/09/27	1.2	42.19	0	0.00	42.15	1.2	1,929	0.06%
2022/09/23	1	43.25	0	0.00	43.20	1	1,933	0.05%
2022/09/22	5	43.90	0	0.00	43.55	5	1,948	0.26%
2022/09/19	5	44.99	0	0.00	44.80	5	1,939	0.26%
2022/09/16	7	44.76	0	0.00	44.65	7	1,954	0.36%
2022/09/15	7	45.39	0	0.00	45.15	7	1,951	0.36%
2022/09/12	4	45.05	0	0.00	45.05	4	1,999	0.20%
2022/09/08	10	45.98	0	0.00	47.20	10	1,978	0.51%
2022/09/06	5	45.90	0	0.00	46.15	5	1,960	0.25%
2022/08/12	5	44.10	0	0.00	44.40	5	1,795	0.28%
2022/08/10	0	0.00	17	43.34	44.45	-17	1,746	-0.97%
2022/08/09	15	42.57	0	0.00	43.25	15	1,716	0.87%
2022/08/08	12	43.20	65	43.24	43.20	-53	1,492	-3.55%
2022/08/05	16	48.15	0	0.00	47.95	16	1,389	1.15%
2022/08/04	1	47.75	0	0.00	47.45	1	1,372	0.07%
2022/07/25	15	50.03	0	0.00	50.60	15	1,292	1.16%
2022/07/22	25.1	52.44	0	0.00	51.70	25.1	1,260	1.99%
2022/05/20	0	0.00	35	61.26	61.40	-35	1,324	-2.64%
2022/04/11	0	0.00	0	58.60	58.50	0	1,078	0.00%
2022/04/07	1	59.10	1	59.00	58.80	0	1,029	0.00%
2022/04/06	12	59.68	0	0.00	59.60	12	987	1.22%
2022/04/01	28	60.12	0	0.00	60.10	28	952	2.94%
2022/03/31	5	60.80	0	0.00	60.60	5	909	0.55%
2022/03/29	0	0.00	10	60.35	60.00	-10	847	-1.18%
2022/03/23	3	62.20	0	0.00	62.10	3	752	0.40%
2022/03/21	5	61.40	0	0.00	61.70	5	714	0.70%
2022/03/18	15	61.40	0	0.00	61.30	15	696	2.15%
2022/03/17	9	62.39	0	0.00	61.50	9	669	1.34%
2022/03/08	3	60.13	0	0.00	60.10	3	546	0.55%
2022/01/25	2	60.50	0	0.00	60.60	2	718	0.28%
2022/01/24	3	61.53	0	0.00	61.90	3	702	0.43%
2021/12/29	1	63.50	0	0.00	64.00	1	849	0.12%
2021/12/23	0	0.00	1	63.00	62.90	-1	924	-0.11%
2021/12/22	0	0.00	2	63.25	63.20	-2	942	-0.21%
2021/12/21	0	0.00	1	63.10	63.10	-1	947	-0.11%
2021/12/14	0	0.00	3	62.97	62.90	-3	1,143	-0.26%
2021/12/03	1	65.00	0	0.00	65.20	1	1,293	0.08%
2021/11/24	2	65.20	0	0.00	65.90	2	1,310	0.15%
2021/11/23	1	65.60	0	0.00	65.40	1	1,316	0.08%
2021/11/19	2	66.30	0	0.00	66.00	2	1,308	0.15%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/11/03	1	68.70	0	0.00	69.40	1	1,308	0.08%
2021/10/12	2	69.50	10	70.20	69.20	-8	2,060	-0.39%
2021/10/04	0	0.00	5	71.84	72.20	-5	2,112	-0.24%
2021/10/01	5	72.80	0	0.00	71.30	5	2,106	0.24%
2021/09/23	10	74.33	7	73.86	74.10	3	2,108	0.14%
2021/09/22	0	0.00	1.2	74.10	73.20	-1.2	2,107	-0.06%
2021/09/17	0	0.00	1	73.70	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	3	71.80	71.80	-3	2,038	-0.15%
2021/09/14	10	70.90	5	70.88	71.20	5	2,020	0.25%
2021/09/13	5	70.26	0	0.00	70.30	5	1,991	0.25%
2021/09/10	1	66.80	0	0.00	66.70	1	1,953	0.05%
2021/08/23	0.2	65.00	0	0.00	65.80	0.2	2,207	0.01%
2021/08/16	0	0.00	1	66.70	66.30	-1	2,238	-0.04%
2021/08/13	0	0.00	1	68.70	68.60	-1	2,233	-0.04%
2021/08/04	0	0.00	1	69.20	70.60	-1	2,440	-0.04%
2021/07/26	1	64.70	3	66.23	64.70	-2	2,512	-0.08%
2021/07/22	2	63.05	0	0.00	63.00	2	2,428	0.08%
2021/07/19	1	72.50	0	0.00	72.60	1	2,203	0.05%
2021/07/15	1	73.50	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1.3	73.56	0	0.00	72.50	1.3	2,221	0.06%
2021/07/13	1	75.20	0	0.00	75.30	1	2,208	0.05%
2021/07/12	2	76.00	2	76.60	76.50	0	2,212	0.00%
2021/07/08	3	76.17	0	0.00	76.40	3	2,236	0.13%
2021/07/07	0	0.00	7.6	75.86	76.00	-7.6	2,302	-0.33%
2021/07/06	0	0.00	15	76.37	76.30	-15	2,318	-0.65%
2021/07/05	0	0.00	1	76.70	76.30	-1	2,343	-0.04%
2021/06/25	1	76.50	0	0.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	0.5	73.40	74.50	-0.5	2,513	-0.02%
2021/06/21	1	72.30	0	0.00	71.90	1	3,001	0.03%
2021/06/07	0	0.00	10	71.60	72.40	-10	3,049	-0.33%
2021/06/03	0	0.00	15	72.47	72.30	-15	3,009	-0.50%
2021/06/02	0	0.00	10	71.50	71.80	-10	2,979	-0.34%
2021/05/27	1.2	67.33	10	67.55	67.50	-8.8	2,878	-0.31%
2021/05/26	5	67.50	20	67.95	68.00	-15	2,874	-0.52%
2021/05/25	0	0.00	14	68.07	67.80	-14	2,866	-0.49%
2021/05/24	0	0.00	1	67.90	67.80	-1	2,845	-0.04%
2021/05/21	1	66.90	5	67.08	67.10	-4	2,837	-0.14%
2021/05/19	5	66.66	0	0.00	66.70	5	2,817	0.18%
2021/05/17	2	64.70	0	0.00	63.80	2	2,762	0.07%
2021/05/13	0.1	67.90	0	0.00	67.80	0.1	2,639	0.00%
2021/05/11	0.3	69.80	0	0.00	69.50	0.3	2,504	0.01%
2021/05/06	0.5	69.40	0	0.00	69.60	0.5	2,403	0.02%
2021/05/05	1	69.40	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0.3	69.70	0	0.00	68.50	0.3	2,328	0.01%
2021/04/27	0	0.00	5	70.50	71.30	-5	2,271	-0.22%
2021/04/26	0	0.00	2	70.30	70.20	-2	2,254	-0.09%
2021/04/23	0	0.00	1	70.10	70.10	-1	2,248	-0.04%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/16	2	67.10	18	67.66	68.10	-16	2,075	-0.77%
2021/04/15	2	67.30	0	0.00	67.20	2	2,046	0.10%
2021/04/14	2	67.10	9	67.63	67.50	-7	2,037	-0.34%
2021/04/13	2	67.25	48	67.76	67.70	-46	2,036	-2.26%
2021/04/12	0	0.00	4	66.80	66.70	-4	2,000	-0.20%
2021/04/09	5	65.66	8	66.08	66.60	-3	1,996	-0.15%
2021/04/08	0	0.00	2	66.00	65.90	-2	1,979	-0.10%
2021/04/07	3	66.00	7	66.10	66.10	-4	1,967	-0.20%
2021/04/06	4	66.15	42	66.25	66.10	-38	1,945	-1.95%
2021/04/01	4	66.00	0	0.00	66.40	4	1,913	0.21%
2021/03/31	5	66.32	0	0.00	66.30	5	1,902	0.26%
2021/03/30	10	66.63	0	0.00	66.70	10	1,854	0.54%
2021/03/29	10	65.75	11	66.19	67.00	-1	1,807	-0.06%
2021/03/26	5	64.40	27	64.95	66.30	-22	1,710	-1.29%
2021/03/25	2	65.10	17	65.10	65.10	-15	1,346	-1.11%
2021/03/19	0	0.00	10	52.17	51.30	-10	1,104	-0.91%
2021/03/18	0	0.00	5	52.20	52.10	-5	1,076	-0.46%
2021/03/17	10	53.00	0	0.00	51.50	10	1,068	0.94%
2021/03/16	2	52.70	0.4	52.57	52.90	1.6	1,043	0.15%
2021/03/15	5	51.60	0	0.00	51.90	5	1,025	0.49%
2021/03/11	0	0.00	25	50.56	50.80	-25	1,041	-2.40%
2021/03/10	2	49.60	5	49.70	49.70	-3	1,031	-0.29%
2021/03/08	0	0.00	8	49.71	49.05	-8	1,044	-0.77%
2021/03/04	0	0.00	2	49.95	49.15	-2	1,060	-0.19%
2021/03/03	0	0.00	10	48.47	49.70	-10	1,055	-0.95%
2021/03/02	5	48.10	0	0.00	48.10	5	1,038	0.48%
2021/02/23	0	0.00	35	48.19	48.70	-35	1,063	-3.29%
2021/02/19	5	47.70	0	0.00	47.65	5	1,081	0.46%
2021/02/04	2	46.55	0	0.00	46.55	2	1,089	0.18%
2021/02/01	2	46.30	0	0.00	46.80	2	1,087	0.18%
2021/01/22	0	0.00	5	46.77	47.60	-5	1,082	-0.46%
2021/01/21	0	0.00	6	46.70	47.55	-6	1,065	-0.56%
2021/01/20	4	46.95	9	46.32	46.45	-5	1,045	-0.48%
2021/01/19	13	47.90	0	0.00	47.90	13	1,013	1.28%
2021/01/18	2	47.70	2	47.90	48.30	0	1,006	0.00%
2021/01/15	24	48.67	13	48.88	48.45	11	992	1.11%
2021/01/14	3	49.20	0	0.00	49.50	3	972	0.31%
2021/01/13	35	49.99	2	49.70	49.70	33	963	3.42%
2021/01/12	2	49.80	0	0.00	49.75	2	954	0.21%
2021/01/08	15	50.08	0	0.00	50.50	15	921	1.63%
2021/01/07	22	50.12	0	0.00	50.20	22	914	2.41%
2021/01/06	31	51.78	22	51.03	51.10	9	903	1.00%
2021/01/05	0	0.00	48	52.00	50.80	-48	872	-5.50%
2021/01/04	3	52.90	22	52.95	53.30	-19	835	-2.27%
2020/12/29	0	0.00	0	49.00	49.05	0	783	0.00%
2020/12/28	0	0.00	20	49.43	49.00	-20	786	-2.54%
2020/12/25	0	0.00	41	48.89	49.10	-41	770	-5.32%
2020/12/24	5	48.35	0	0.00	48.50	5	749	0.67%
2020/12/23	13	47.55	0	0.00	47.80	13	743	1.75%
2020/12/21	17	47.65	0	0.00	48.10	17	765	2.22%
2020/12/10	1	47.85	0	0.00	48.20	1	793	0.13%
2020/12/09	20	48.05	0	0.00	48.20	20	793	2.52%
2020/12/08	40	48.12	0	0.00	48.25	40	793	5.04%
2020/12/07	14	48.04	0	0.00	48.35	14	804	1.74%
2020/12/02	15	48.15	0.1	48.00	48.15	14.9	782	1.90%
2020/12/01	31	48.36	0.1	48.55	48.50	30.9	784	3.94%
2020/11/30	0	0.00	0.2	48.54	48.20	-0.2	787	-0.02%
2020/11/26	5	48.80	0	0.00	48.95	5	783	0.64%
2020/11/18	0	0.00	2	50.40	50.60	-2	795	-0.25%
2020/11/17	5	47.95	0.3	48.25	48.70	4.7	791	0.60%
2020/11/16	1	47.75	0	0.00	47.90	1	826	0.12%
2020/11/13	5	47.80	41	47.23	47.40	-36	830	-4.34%
2020/11/11	37	46.23	2	46.40	46.60	35	880	3.98%
2020/11/04	5	44.10	0	0.00	44.70	5	947	0.53%
2020/10/20	6	44.35	0	0.00	44.80	6	1,031	0.58%
2020/10/19	1	44.75	0	0.00	44.80	1	1,037	0.10%
2020/10/13	23	43.28	0	0.00	43.45	23	1,031	2.23%
2020/10/08	5	44.10	0	0.00	44.50	5	1,024	0.49%
2020/10/07	25	43.90	0	0.00	44.15	25	1,021	2.45%
2020/10/06	40	43.51	1	43.85	44.40	39	1,013	3.85%
2020/10/05	0	0.00	5	42.95	42.95	-5	998	-0.50%
2020/09/29	30	41.82	0	0.00	41.55	30	996	3.01%
2020/09/25	0	0.00	5	40.90	41.40	-5	1,001	-0.50%
2020/09/23	5	42.35	10	41.80	41.80	-5	963	-0.52%
2020/09/21	15	43.35	0	0.00	43.20	15	953	1.57%
2020/09/18	10	43.20	0	0.00	43.15	10	952	1.05%
2020/09/10	1	42.30	0	0.00	42.25	1	943	0.11%
2020/09/09	0	0.00	2	42.30	42.30	-2	936	-0.21%
2020/09/04	1	42.75	1	42.65	42.60	0	958	0.00%
2020/09/02	0	0.00	10	42.60	42.60	-10	973	-1.03%
2020/08/28	0	0.00	5	42.50	42.60	-5	1,023	-0.49%
2020/08/27	0	0.00	36	42.91	42.50	-36	1,035	-3.48%
2020/08/26	11	42.11	4	42.05	42.05	7	1,007	0.70%
2020/08/21	4	43.23	0	0.00	43.45	4	992	0.40%
2020/08/20	4	42.83	20	42.60	42.35	-16	982	-1.63%
2020/08/19	10	43.70	0	0.00	43.60	10	946	1.06%
2020/08/18	15	43.72	15	42.90	43.70	0	947	0.00%
2020/08/17	3	43.25	0	0.00	43.25	3	947	0.32%
2020/08/11	2	40.80	2.4	40.79	40.70	-0.4	1,084	-0.04%
2020/08/06	1	39.85	1	39.90	39.90	0	1,144	0.00%
2020/07/24	0	0.00	6	37.70	37.70	-6	1,112	-0.54%
2020/06/29	1	38.00	21	37.48	37.05	-20	1,506	-1.33%
2020/06/18	5	39.20	0	0.00	39.20	5	1,533	0.33%
2020/06/16	10	39.20	0	0.00	39.15	10	1,539	0.65%
2020/06/11	10	38.75	0	0.00	38.40	10	1,536	0.65%
2020/06/08	10	38.38	0	0.00	38.05	10	1,516	0.66%
2020/06/04	4	36.80	0	0.00	38.10	4	1,486	0.27%
2020/06/02	6	36.20	0	0.00	36.15	6	1,444	0.42%
2020/05/25	0	0.00	20	35.90	36.10	-20	1,453	-1.38%
2020/05/21	0	0.00	1	36.40	36.30	-1	1,422	-0.07%
2020/05/20	1	36.95	30	36.25	36.45	-29	1,395	-2.08%
2020/05/19	0	0.00	1	36.00	36.60	-1	1,371	-0.07%
2020/05/18	1	33.10	36	33.69	35.35	-35	1,301	-2.69%
2020/05/15	20	32.44	15	32.43	32.45	5	1,214	0.41%
2020/05/14	15	29.55	0	0.00	29.50	15	1,137	1.32%
2020/05/13	55	29.88	0	0.00	29.80	55	1,130	4.86%
2020/04/23	5	31.36	3	32.07	31.70	2	1,071	0.19%
2020/04/15	40	30.39	0	0.00	30.90	40	873	4.58%
2020/04/14	10	29.23	0	0.00	29.30	10	841	1.19%
2020/04/10	20	28.72	0	0.00	29.95	20	811	2.46%
2020/03/30	1	24.85	0	0.00	25.60	1	637	0.16%
2020/03/23	0	0.00	2	25.15	25.05	-2	596	-0.34%
2020/03/20	2	25.45	0	0.00	25.90	2	609	0.33%
2020/03/13	0	0.00	1	30.25	30.70	-1	563	-0.18%
2020/03/09	1	34.65	0	0.00	34.35	1	537	0.19%
2020/02/27	1	35.45	0	0.00	35.20	1	531	0.19%
2020/02/26	0	0.00	1	36.00	35.85	-1	522	-0.19%
2020/02/25	1	35.45	0	0.00	35.90	1	527	0.19%
2020/02/24	1	36.25	0	0.00	35.95	1	538	0.19%
2020/02/19	0	0.00	2	36.90	36.85	-2	529	-0.38%
2020/02/11	1	35.50	0	0.00	35.55	1	519	0.19%
2020/01/30	1	37.60	0	0.00	37.35	1	546	0.18%
2019/12/06	1	39.25	0	0.00	39.15	1	832	0.12%
2019/10/14	0.4	42.00	0	0.00	42.20	0.4	1,570	0.03%
2019/09/25	9	24.57	0	0.00	24.65	9	1,553	0.58%
2019/09/24	0	0.00	2	24.65	24.65	-2	1,541	-0.13%
2019/07/17	0	0.00	2	28.25	28.35	-2	1,225	-0.16%
2019/07/08	1	28.25	1	28.25	28.20	0	1,169	0.00%
2019/07/04	1	27.85	0	0.00	27.85	1	1,221	0.08%
2019/05/10	3	27.20	12	27.25	27.25	-9	1,742	-0.52%
2019/04/22	0	0.00	10	27.90	27.90	-10	1,639	-0.61%
2019/04/11	4	28.55	0	0.00	28.30	4	1,481	0.27%
2019/04/10	18	28.71	15	28.55	28.60	3	1,457	0.21%
2019/03/29	6	29.28	5	28.85	28.50	1	1,013	0.10%
2019/03/26	0	0.00	1	24.20	24.20	-1	526	-0.19%
2019/03/12	1	24.80	0	0.00	24.80	1	538	0.19%
2018/12/14	0	0.00	1	24.40	24.40	-1	776	-0.13%
2018/11/27	0	0.00	10	23.85	23.85	-10	714	-1.40%
2018/11/14	4	23.25	0	0.00	23.25	4	762	0.52%
2018/11/13	6	23.33	0	0.00	23.30	6	770	0.78%
2018/10/03	0	0.00	3	25.50	25.50	-3	1,079	-0.28%
2018/09/20	0	0.00	4	25.50	25.50	-4	1,072	-0.37%
2018/09/19	0	0.00	2	25.50	25.55	-2	1,074	-0.19%
2018/09/13	0	0.00	4	25.35	25.20	-4	1,047	-0.38%
2018/08/24	0	0.00	2	25.80	25.85	-2	1,097	-0.18%
2018/08/23	0	0.00	1	25.70	25.75	-1	1,108	-0.09%
2018/08/21	0	0.00	2	25.75	25.70	-2	1,116	-0.18%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/14	0	0.00	2	26.35	26.35	-2	1,090	-0.18%
2018/08/09	9	26.77	0	0.00	26.80	9	1,105	0.81%
2018/08/08	7	26.72	32	26.75	26.90	-25	1,111	-2.25%
2018/08/07	0	0.00	125	26.44	26.65	-125	1,103	-11.33%	大賣/鉅額交易
2018/08/06	0	0.00	10	26.35	26.25	-10	1,108	-0.90%
2018/08/03	0	0.00	25	26.30	26.25	-25	1,113	-2.24%
2018/08/02	0	0.00	15	26.32	26.25	-15	1,096	-1.37%
2018/08/01	5	26.30	5	26.40	26.40	0	1,085	0.00%
2018/07/30	21	26.30	0	0.00	26.20	21	1,064	1.97%
2018/07/27	0	0.00	6	26.50	26.45	-6	1,048	-0.57%
2018/07/26	72	26.63	0	0.00	26.40	72	1,043	6.90%
2018/07/25	17	26.89	0	0.00	26.90	17	1,016	1.67%
2018/07/24	0	0.00	15	26.93	26.95	-15	1,022	-1.47%
2018/07/23	19	26.81	21	26.89	26.75	-2	1,028	-0.19%
2018/07/20	0	0.00	21	26.78	26.80	-21	1,020	-2.06%
2018/07/19	12	26.61	0	0.00	26.75	12	987	1.21%
2018/07/18	5	28.40	49	28.39	28.55	-44	956	-4.60%
2018/07/17	0	0.00	33	27.99	28.10	-33	878	-3.76%
2018/07/16	36	28.03	0	0.00	27.80	36	861	4.18%
2018/07/13	16	28.18	0	0.00	28.25	16	823	1.94%
2018/07/12	12	28.05	2	28.20	28.10	10	824	1.21%
2018/07/10	33	28.38	0	0.00	28.40	33	841	3.92%
2018/07/09	61	28.23	0	0.00	28.35	61	841	7.25%
2018/07/06	0	0.00	16	28.19	28.10	-16	840	-1.90%
2018/07/05	8	28.13	20	28.13	28.05	-12	864	-1.39%
2018/07/04	37	28.14	0	0.00	28.15	37	872	4.24%
2018/07/03	4	28.38	0	0.00	28.15	4	880	0.45%
2018/07/02	0	0.00	12	28.46	28.50	-12	882	-1.36%
2018/06/29	0	0.00	16	28.34	28.35	-16	898	-1.78%
2018/06/28	2	28.50	10	28.40	28.35	-8	897	-0.89%
2018/06/27	22	28.59	0	0.00	28.60	22	898	2.45%
2018/06/26	10	28.50	4	28.58	28.60	6	899	0.67%
2018/06/25	12	28.82	0	0.00	28.75	12	906	1.32%
2018/06/22	16	28.81	0	0.00	28.80	16	938	1.70%
2018/06/21	2	29.05	0	0.00	29.05	2	950	0.21%
2018/06/19	16	28.52	0	0.00	28.70	16	938	1.70%
2018/06/14	0	0.00	1	28.60	28.85	-1	891	-0.11%
2018/05/28	1	28.85	0	0.00	28.75	1	834	0.12%
2018/05/14	0	0.00	3	28.45	28.45	-3	843	-0.36%
2018/04/26	0	0.00	14	27.40	27.30	-14	837	-1.67%
2018/04/24	0	0.00	24	27.74	27.60	-24	851	-2.82%
2018/04/18	2	28.05	0	0.00	28.05	2	865	0.23%
2018/04/16	12	28.08	0	0.00	28.25	12	868	1.38%
2018/04/11	10	27.91	0	0.00	27.85	10	883	1.13%
2018/04/09	6	27.90	0	0.00	27.70	6	860	0.70%
2018/04/03	2	27.75	0	0.00	27.70	2	860	0.23%
2018/04/02	3	27.77	0	0.00	27.80	3	862	0.35%
2018/03/30	2	27.53	0	0.00	27.60	2	849	0.24%
2018/03/28	2	27.40	0	0.00	27.40	2	850	0.24%
2018/03/27	1	27.45	0	0.00	27.40	1	856	0.12%