百達-KY (2236)-永豐金-天母券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.2
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	93.40	0	0.00	93.20	1	573	0.17%
2025/04/23	0	0.00	1	93.90	93.30	-1	576	-0.17%
2025/04/22	1	88.00	21	90.63	90.50	-20	572	-3.49%
2025/04/21	1	92.00	0	0.00	90.70	1	570	0.18%
2025/04/15	0	0.00	1	90.20	93.30	-1	574	-0.17%
2025/04/14	1	88.00	1	89.50	87.50	0	568	0.00%
2025/04/11	1	77.30	102	78.99	84.10	-101	567	-17.79%	大賣/鉅額交易
2025/04/10	100	79.30	1	79.30	79.30	99	563	17.57%
2025/04/08	1	80.10	0	0.00	80.10	1	564	0.18%
2025/04/01	2	102.25	1	104.00	100.50	1	567	0.18%
2025/03/28	2	112.00	0	0.00	110.50	2	555	0.36%
2025/03/27	1	113.00	3	114.83	115.00	-2	553	-0.36%
2025/03/25	0	0.00	1	114.50	114.00	-1	558	-0.18%
2025/03/21	2	114.50	0	0.00	115.00	2	567	0.35%
2025/03/19	1	117.00	1	118.50	115.00	0	577	0.00%
2025/03/18	1	117.00	1	116.50	115.00	0	595	0.00%
2025/03/17	2	114.25	0	0.00	114.50	2	714	0.28%
2025/03/14	2	111.25	1	112.00	112.00	1	722	0.14%
2025/03/13	2	109.50	0	0.00	109.50	2	731	0.27%
2025/03/12	3	110.50	1	112.00	110.00	2	740	0.27%
2025/03/11	0	0.00	0	110.50	110.50	0	748	0.00%
2025/03/10	0	0.00	1	112.00	112.00	-1	758	-0.13%
2025/03/07	10	114.95	0	0.00	112.50	10	768	1.30%
2025/03/06	2	121.00	0	0.00	120.50	2	772	0.26%
2025/03/05	4	121.50	2	122.00	121.00	2	779	0.26%
2025/02/27	7	122.07	37	123.64	123.50	-30	796	-3.77%
2025/02/26	2	126.00	3	129.00	126.00	-1	793	-0.13%
2025/02/25	4	127.00	2	126.75	127.50	2	786	0.25%
2025/02/24	1	129.50	0	0.00	128.50	1	780	0.13%
2025/02/21	2	129.75	2	131.25	131.50	0	775	0.00%
2025/02/20	2	130.50	0	0.00	130.00	2	764	0.26%
2025/02/19	11	132.09	0	0.00	131.50	11	757	1.45%
2025/02/18	2	135.50	61	138.02	135.00	-59	739	-7.98%
2025/02/14	1	136.50	1	137.50	138.00	0	706	0.00%
2025/02/13	4	136.00	21	136.60	135.50	-17	673	-2.53%
2025/02/12	0	0.00	2.1	126.68	131.00	-2.1	572	-0.37%
2025/02/11	1	122.00	1	124.00	119.50	0	540	0.00%
2025/02/10	1	119.00	0	0.00	118.00	1	546	0.18%
2025/02/07	1	116.00	2	117.25	119.50	-1	557	-0.18%
2025/02/06	1	110.00	1	112.00	115.50	0	564	0.00%
2025/02/05	3	110.33	2	111.25	111.50	1	568	0.18%
2025/02/04	2	107.50	10	107.55	107.50	-8	576	-1.39%
2025/01/22	1	111.00	0	0.00	109.50	1	619	0.16%
2025/01/20	1	112.00	1	113.50	112.50	0	638	0.00%
2025/01/16	0	0.00	2	111.50	112.50	-2	656	-0.30%
2025/01/14	0	0.00	1	109.50	107.00	-1	684	-0.15%
2025/01/13	1	106.95	13	106.88	106.00	-12	690	-1.73%
2025/01/10	8	110.75	1	111.00	110.00	7	698	1.00%
2025/01/09	18	112.75	1	114.50	111.00	17	722	2.35%
2025/01/08	3	116.50	0	0.00	116.00	3	723	0.41%
2025/01/07	1	119.00	0	0.00	116.50	1	731	0.14%
2025/01/06	1	117.51	1	119.00	118.50	0	733	0.00%
2025/01/03	0	118.50	0	0.00	119.00	0	734	0.00%
2024/12/31	0	0.00	9	124.17	125.00	-9	759	-1.18%
2024/12/27	4	121.88	0	0.00	122.00	4	760	0.53%
2024/12/26	0	123.50	0	0.00	122.50	0	762	0.00%
2024/12/25	4	123.00	0	0.00	124.00	4	764	0.52%
2024/12/24	16	123.66	0	0.00	123.50	16	774	2.07%
2024/12/19	0	0.00	1	124.50	126.00	-1	789	-0.13%
2024/12/18	0	0.00	1	125.50	125.50	-1	792	-0.13%
2024/12/17	19	126.05	4	125.00	124.50	15	793	1.89%
2024/12/16	5	125.60	0	0.00	124.00	5	809	0.62%
2024/12/13	5	124.40	2	125.50	126.50	3	823	0.36%
2024/12/12	20	123.13	13	123.85	124.50	7	828	0.85%
2024/12/11	35	128.21	47	139.16	125.50	-12	816	-1.47%
2024/12/10	1	131.50	1	134.00	134.50	0	702	0.00%
2024/12/09	3	130.33	8	133.00	134.00	-5	709	-0.71%
2024/12/06	0	0.00	5	132.50	131.50	-5	719	-0.69%
2024/12/05	3	129.00	3	129.50	129.50	0	761	0.00%
2024/12/04	6	131.58	5	130.00	132.00	1	771	0.13%
2024/12/03	4	126.25	2	127.50	129.00	2	785	0.25%
2024/12/02	1	124.00	30	128.00	128.00	-29	809	-3.58%
2024/11/27	0	0.00	1	116.01	117.00	-1	787	-0.13%
2024/11/26	3	114.67	0	0.00	114.50	3	795	0.38%
2024/11/25	0	0.00	6	115.50	115.00	-6	802	-0.75%
2024/11/22	0	0.00	1	113.00	113.50	-1	801	-0.12%
2024/11/21	10	112.85	1	113.50	110.50	9	811	1.11%
2024/11/20	2	112.50	0	0.00	113.00	2	819	0.24%
2024/11/19	1	110.50	0	0.00	112.00	1	822	0.12%
2024/11/18	16	114.00	1	115.50	112.00	15	826	1.82%
2024/11/15	14	114.36	0	0.00	114.50	14	832	1.68%
2024/11/14	5	117.90	1	120.00	116.00	4	837	0.48%
2024/11/13	8	117.06	0	0.00	117.00	8	850	0.94%
2024/11/12	21	118.43	10	123.00	117.50	11	864	1.27%
2024/11/11	1	119.00	1.1	120.88	119.00	-0.1	890	-0.01%
2024/11/08	3	117.83	1.1	120.81	118.00	2	938	0.21%
2024/11/07	2	118.25	2	119.75	118.50	0	967	0.00%
2024/11/06	3	116.33	0	119.50	115.00	3	1,011	0.29%
2024/11/05	1.1	117.05	0	0.00	115.50	1.1	1,061	0.10%
2024/11/04	5	117.50	0.1	117.50	118.00	4.9	1,121	0.44%
2024/11/01	2	117.00	0	0.00	117.50	2	1,205	0.17%
2024/10/30	5	116.90	1.2	118.00	118.00	3.8	1,243	0.31%
2024/10/29	51	120.06	1	117.85	117.50	50	1,249	4.00%
2024/10/25	3	125.83	0	0.00	125.50	3	1,235	0.24%
2024/10/24	1	121.50	3	124.00	122.00	-2	1,245	-0.16%
2024/10/22	1	121.00	8.8	122.75	121.50	-7.8	1,245	-0.63%
2024/10/21	6	124.58	2	127.00	122.50	4	1,242	0.32%
2024/10/18	3	126.50	2	129.00	128.00	1	1,240	0.08%
2024/10/17	0.1	126.50	0	0.00	124.00	0.1	1,227	0.00%
2024/10/16	2	121.00	5	125.50	126.00	-3	1,226	-0.24%
2024/10/15	9	126.11	16	120.88	119.00	-7	1,220	-0.57%
2024/10/14	10	122.20	0	0.00	122.00	10	1,221	0.82%
2024/10/11	1	120.00	1	118.50	119.50	0	1,225	0.00%
2024/10/08	2	118.75	14	119.32	117.50	-12	1,284	-0.93%
2024/10/07	0	0.00	11	119.09	118.00	-11	1,327	-0.83%
2024/10/04	7	113.93	30	115.27	112.50	-23	1,365	-1.68%
2024/10/01	0	0.00	1	107.00	106.00	-1	1,387	-0.07%
2024/09/30	27	108.13	0	0.00	107.00	27	1,410	1.91%
2024/09/27	11	109.45	1	111.50	109.50	10	1,443	0.69%
2024/09/25	2	113.25	7	113.93	110.50	-5	1,525	-0.33%
2024/09/24	6	110.00	9	110.50	109.50	-3	1,549	-0.19%
2024/09/23	4	113.00	10	111.95	111.50	-6	1,552	-0.39%
2024/09/20	3	114.17	0	0.00	113.00	3	1,563	0.19%
2024/09/19	3	114.33	1	116.50	114.00	2	1,582	0.13%
2024/09/18	1	117.00	0	0.00	115.00	1	1,582	0.06%
2024/09/16	4	117.50	0	0.00	117.50	4	1,582	0.25%
2024/09/12	0	0.00	102	115.38	115.00	-102	1,563	-6.52%	大賣/鉅額交易
2024/09/11	10	112.50	0	0.00	113.50	10	1,567	0.64%
2024/09/10	10	110.50	1	113.50	113.50	9	1,564	0.58%
2024/09/09	9	113.44	0	0.00	113.50	9	1,558	0.58%
2024/09/06	0	0.00	21	116.64	119.50	-21	1,554	-1.35%
2024/09/05	0	0.00	70	117.31	116.50	-70	1,540	-4.54%
2024/09/04	8	111.19	0	0.00	110.00	8	1,505	0.53%
2024/09/03	0	0.00	16	114.69	113.50	-16	1,510	-1.06%
2024/09/02	0	0.00	6	109.08	111.50	-6	1,524	-0.39%
2024/08/29	1	98.20	5	101.00	101.00	-4	1,507	-0.27%
2024/08/28	8.1	99.13	0.1	99.80	99.00	8	1,521	0.53%
2024/08/27	4	100.88	1	100.00	100.00	3	1,531	0.20%
2024/08/26	6	102.67	1	103.50	102.00	5	1,525	0.33%
2024/08/23	9	105.67	2	106.00	106.00	7	1,535	0.46%
2024/08/22	18	107.00	9	110.83	106.00	9	1,552	0.58%
2024/08/20	7	104.29	0	0.00	104.00	7	1,632	0.43%
2024/08/19	7	104.14	0	0.00	104.00	7	1,646	0.43%
2024/08/16	1	104.50	6	104.25	103.00	-5	1,672	-0.30%
2024/08/15	0	0.00	14	105.57	103.50	-14	1,671	-0.84%
2024/08/14	36	109.29	0	0.00	107.00	36	1,662	2.16%
2024/08/13	1	113.00	13	113.73	113.00	-12	1,643	-0.73%
2024/08/12	1	112.50	42	111.71	113.00	-41	1,631	-2.51%
2024/08/09	6	113.50	12.2	116.84	113.00	-6.2	1,599	-0.39%
2024/08/08	66	109.80	0	0.00	108.50	66	1,547	4.27%
2024/08/07	5	112.00	67	112.72	113.50	-62	1,515	-4.09%
2024/08/06	27	108.69	4	109.88	104.00	23	1,464	1.57%
2024/08/05	11	106.45	4	106.88	106.00	7	1,406	0.50%
2024/08/02	11	110.00	10	111.70	111.50	1	1,344	0.07%
2024/08/01	0	0.00	29	103.97	106.50	-29	1,262	-2.30%
2024/07/31	23	101.85	0	0.00	100.00	23	1,218	1.89%
2024/07/30	25	98.06	6	99.30	101.00	19	1,209	1.57%
2024/07/29	22	97.52	27	97.61	97.50	-5	1,194	-0.42%
2024/07/26	5	90.46	0	0.00	92.10	5	1,175	0.43%
2024/07/22	2	91.10	33	92.81	93.10	-31	1,174	-2.64%
2024/07/19	16	94.32	0	0.00	93.00	16	1,180	1.35%
2024/07/18	5	95.16	5	96.24	96.20	0	1,184	0.00%
2024/07/17	2.2	96.68	1	96.80	96.80	1.2	1,185	0.10%
2024/07/16	0	0.00	4	98.70	97.20	-4	1,188	-0.34%
2024/07/15	13	100.18	0	0.00	97.40	13	1,186	1.10%
2024/07/11	4	99.70	0	0.00	102.00	4	1,177	0.34%
2024/07/10	4	105.00	0	0.00	104.00	4	1,170	0.34%
2024/07/09	50	104.58	0	0.00	105.00	50	1,152	4.34%
2024/07/08	43	100.34	1	101.50	98.20	42	1,111	3.78%
2024/07/05	0	0.00	3	97.70	97.70	-3	1,065	-0.28%
2024/07/04	42	87.75	0	0.00	88.90	42	1,034	4.06%
2024/07/03	0	0.00	6	90.80	87.50	-6	1,026	-0.58%
2024/07/02	6	88.55	10	86.75	88.00	-4	1,025	-0.39%
2024/06/28	0	0.00	31	82.11	83.00	-31	964	-3.21%
2024/06/27	4	78.85	0	0.00	78.30	4	946	0.42%
2024/06/26	21	80.12	25	82.19	79.50	-4	951	-0.42%
2024/06/25	10	82.45	18	82.50	82.00	-8	948	-0.84%
2024/06/21	0	0.00	3	82.13	80.70	-3	974	-0.31%
2024/06/19	10	80.20	0	0.00	80.50	10	1,162	0.86%
2024/06/18	2	80.70	0	0.00	80.40	2	1,309	0.15%
2024/06/17	0	0.00	12	79.40	78.40	-12	1,361	-0.88%
2024/06/13	15	77.78	0	0.00	77.60	15	1,377	1.09%
2024/06/07	12	79.58	5	79.64	80.30	7	1,356	0.52%
2024/06/06	10	81.30	34	80.80	81.40	-24	1,337	-1.79%
2024/06/04	2	79.70	5	80.30	78.60	-3	1,302	-0.23%
2024/06/03	12	79.20	0	0.00	80.10	12	1,308	0.92%
2024/05/31	15	77.99	5	78.38	79.10	10	1,291	0.77%
2024/05/30	5	77.60	0	0.00	76.30	5	1,282	0.39%
2024/05/29	7	78.91	0	0.00	78.60	7	1,286	0.54%
2024/05/28	5	79.70	0	0.00	79.20	5	1,276	0.39%
2024/05/24	22	77.32	2	78.70	78.50	20	1,226	1.63%
2024/05/08	2	71.30	2	71.40	71.20	0	1,161	0.00%