IKKA-KY (2250)-永豐金-天母券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	16.4	113.88	0	0.00	114.00	16.4	204	8.03%
2024/12/17	1	93.70	1	94.70	93.90	0	215	0.00%
2024/10/09	0	0.00	1	95.90	95.50	-1	390	-0.26%
2024/10/08	1	97.80	0	0.00	98.30	1	392	0.26%
2024/10/01	0	0.00	1	99.00	98.60	-1	407	-0.25%
2024/09/27	1	103.00	0	0.00	102.50	1	410	0.24%
2024/09/26	0	0.00	1	103.00	103.00	-1	411	-0.24%
2024/09/24	0	0.00	1	106.00	106.00	-1	405	-0.25%
2024/09/23	1	108.50	1	109.50	108.50	0	402	0.00%
2024/09/20	0	0.00	23	110.50	110.50	-23	395	-5.82%
2024/09/18	3	110.50	5	113.10	112.50	-2	357	-0.56%
2024/09/16	2	95.80	0	0.00	104.50	2	287	0.70%
2024/09/11	2	95.85	2	94.50	94.50	0	281	0.00%
2024/09/10	8	99.88	8	98.94	97.50	0	284	0.00%
2024/09/09	26	107.62	3	102.50	101.50	23	278	8.25%
2024/09/04	2	92.65	2	91.30	91.30	0	260	0.00%
2024/08/29	1	97.50	1	98.30	97.90	0	319	0.00%
2024/08/28	1	98.30	1	98.40	98.40	0	344	0.00%
2024/08/27	1	98.00	0	0.00	99.30	1	375	0.27%
2024/08/23	1	99.00	0	0.00	98.30	1	434	0.23%
2024/08/06	0	0.00	1	80.20	83.20	-1	848	-0.12%
2024/08/05	0	0.00	1	82.90	82.50	-1	851	-0.12%
2024/07/22	2	92.70	0	0.00	92.60	2	845	0.24%
2024/07/19	0	0.00	3	96.60	95.10	-3	842	-0.36%
2024/07/16	3	101.00	0	0.00	100.50	3	836	0.36%
2024/07/12	0	0.00	4	100.55	99.20	-4	838	-0.48%
2024/07/11	4	103.13	0	0.00	102.00	4	832	0.48%
2024/07/10	0	0.00	1	105.00	103.00	-1	832	-0.12%
2024/07/09	1	107.00	1	106.00	105.50	0	834	0.00%
2024/07/08	0	0.00	1	110.50	108.50	-1	829	-0.12%
2024/06/26	1	103.50	0	0.00	103.00	1	803	0.12%
2024/06/19	2	103.00	0	0.00	102.00	2	840	0.24%
2024/06/12	1	106.50	1	108.00	109.00	0	824	0.00%
2024/06/04	1	117.50	0	0.00	119.00	1	791	0.13%
2024/05/31	1	119.00	1	117.00	116.50	0	753	0.00%
2024/05/30	1	116.50	0	0.00	113.50	1	733	0.14%
2024/05/29	2	125.25	3	123.67	122.50	-1	711	-0.14%
2024/05/28	5	131.50	4	129.63	128.50	1	684	0.15%
2024/05/27	1	137.00	7	139.29	137.00	-6	618	-0.97%
2024/05/23	2	119.75	11	118.77	116.00	-9	544	-1.65%
2024/05/22	14	121.57	27	119.74	122.50	-13	485	-2.68%
2024/05/17	2	103.50	2	103.50	105.00	0	380	0.00%
2024/05/16	2	111.50	2	109.00	107.00	0	361	0.00%
2024/05/15	15	110.43	16	113.84	106.50	-1	335	-0.30%
2024/05/14	0	0.00	7	106.50	108.00	-7	260	-2.69%
2024/05/09	0	0.00	22	106.50	100.50	-22	250	-8.78%
2024/04/29	0	0.00	15	102.50	103.00	-15	250	-5.99%
2024/04/26	0	0.00	6	102.00	101.50	-6	248	-2.42%
2024/04/22	0	0.00	1	99.00	97.20	-1	249	-0.40%
2024/04/17	0	0.00	1	104.00	103.00	-1	244	-0.41%
2024/04/15	24	106.73	0	0.00	104.50	24	241	9.92%
2024/04/11	0	0.00	1	101.50	101.00	-1	236	-0.42%
2024/04/10	13	103.88	0	0.00	102.50	13	237	5.48%
2024/04/08	1	103.00	0	0.00	101.50	1	237	0.42%
2024/04/03	7	102.21	0	0.00	101.50	7	236	2.97%
2024/04/02	22	105.77	1	105.00	102.00	21	236	8.90%
2024/04/01	9	107.17	0	0.00	106.00	9	231	3.89%
2024/02/26	1	91.90	0	0.00	92.20	1	148	0.67%
2024/02/23	0	0.00	3	90.10	90.20	-3	146	-2.05%
2024/02/15	1	82.70	0	0.00	82.70	1	153	0.65%
2024/01/05	1	83.80	0	0.00	83.80	1	156	0.64%
2023/12/25	1	85.10	0	0.00	84.40	1	148	0.67%
2023/12/15	1	86.30	0	0.00	86.70	1	133	0.75%
2023/12/07	0	0.00	3	91.30	91.00	-3	112	-2.66%
2023/12/06	3	94.40	0	0.00	94.40	3	108	2.76%
2023/11/16	0	0.00	0.1	81.90	82.30	-0.1	80	-0.12%
2023/11/10	0.1	82.80	0	0.00	81.10	0.1	62	0.16%
2023/11/08	0	0.00	3	75.50	75.50	-3	41	-7.25%
2023/11/03	2	67.70	0	0.00	67.70	2	39	5.12%
2023/11/02	1	67.90	0	0.00	67.90	1	39	2.54%
2023/08/23	0	0.00	2	69.95	69.90	-2	54	-3.69%
2023/06/26	0	0.00	7	70.11	70.30	-7	41	-17.00%
2023/06/15	0	0.00	4	71.30	71.50	-4	39	-10.25%
2023/06/14	1	73.00	0	0.00	72.60	1	38	2.60%
2023/06/13	4	73.90	0	0.00	73.70	4	36	11.02%
2023/06/12	8	75.25	0	0.00	75.20	8	34	23.40%
2022/12/06	0	0.00	2	73.10	73.10	-2	45	-4.41%
2022/11/11	0	0.00	1	70.00	70.00	-1	40	-2.44%
2022/10/26	1	70.00	0	0.00	68.30	1	33	2.98%
2022/09/19	1	82.40	0	0.00	84.50	1	49	2.01%
2022/09/02	0	0.00	1	90.40	87.70	-1	53	-1.86%
2022/08/04	0	0.00	2	80.65	80.60	-2	60	-3.33%
2022/07/13	2	82.55	0	0.00	82.10	2	75	2.67%
2022/07/04	1	98.80	2	97.15	91.10	-1	70	-1.41%
2022/07/01	0	0.00	1	96.30	96.30	-1	57	-1.75%
2022/06/09	2	88.65	0	0.00	88.40	2	54	3.65%
2022/05/23	0	0.00	7	88.60	88.40	-7	59	-11.76%
2022/05/20	1	90.00	0	0.00	90.90	1	60	1.65%
2022/05/18	6	87.23	0	0.00	88.60	6	59	10.10%
2022/05/17	1	83.30	0	0.00	83.10	1	57	1.73%
2022/05/04	1	92.20	0	0.00	91.80	1	66	1.49%
2022/05/03	1	93.80	2	98.35	93.80	-1	67	-1.49%
2022/04/19	1	90.70	0	0.00	89.50	1	69	1.43%
2022/04/18	1	88.80	0	0.00	89.00	1	76	1.30%
2022/03/21	0	0.00	1	99.20	99.00	-1	194	-0.51%
2022/03/17	0	0.00	2	100.00	101.50	-2	196	-1.02%
2022/01/11	0	0.00	5	122.10	121.50	-5	214	-2.33%
2022/01/07	1	134.00	0	0.00	130.50	1	202	0.49%
2022/01/06	0	0.00	1	124.00	127.00	-1	184	-0.54%
2022/01/05	7	124.36	2	129.00	128.00	5	174	2.87%
2021/11/18	0	0.00	1	107.00	107.00	-1	142	-0.70%
2021/10/27	0	0.00	1	117.50	117.50	-1	158	-0.63%
2021/10/20	1	109.00	0	0.00	116.50	1	174	0.57%
2021/10/04	0	0.00	1	105.50	100.00	-1	240	-0.42%
2021/09/30	0	0.00	1	113.50	113.00	-1	266	-0.37%
2021/09/29	0	0.00	1	118.00	115.00	-1	277	-0.36%
2021/09/07	0	0.00	1	140.00	137.00	-1	454	-0.22%
2021/09/06	1	143.50	0	0.00	143.00	1	465	0.21%
2021/09/01	0	0.00	1	143.50	139.50	-1	529	-0.19%
2021/08/31	1	141.50	1	136.00	142.00	0	539	0.00%
2021/08/23	1	133.50	0	0.00	137.00	1	765	0.13%
2021/08/16	1	142.50	0	0.00	139.50	1	817	0.12%
2021/08/12	1	156.00	0	0.00	152.50	1	842	0.12%
2021/08/09	0	0.00	1	157.00	156.00	-1	883	-0.11%
2021/08/04	1	169.00	0	0.00	168.00	1	931	0.11%
2021/08/03	1	171.00	0	0.00	170.50	1	948	0.11%
2021/07/30	1	175.50	0	0.00	176.50	1	985	0.10%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/28	1	159.50	0	0.00	159.00	1	1,013	0.10%
2021/07/27	1	168.00	0	0.00	160.00	1	1,030	0.10%
2021/07/26	1	170.00	0	0.00	169.50	1	1,045	0.10%
2021/07/22	0	0.00	1	176.50	173.50	-1	1,091	-0.09%
2021/07/20	3	181.17	0	0.00	178.50	3	1,138	0.26%
2021/07/16	0	188.50	0	0.00	187.50	0	1,186	0.00%
2021/07/13	0	0.00	6	202.67	191.50	-6	1,278	-0.47%
2021/07/12	1	209.50	5	207.30	208.00	-4	1,287	-0.31%
2021/07/09	0	0.00	3	206.33	205.00	-3	1,300	-0.23%
2021/07/08	1	197.50	4	204.25	210.00	-3	1,306	-0.23%
2021/07/07	12	200.63	0	0.00	195.50	12	1,302	0.92%
2021/07/06	0	0.00	2	194.00	194.00	-2	1,324	-0.15%
2021/07/05	0	0.00	1	193.00	187.00	-1	1,347	-0.07%
2021/07/01	2	190.50	0	0.00	187.00	2	1,436	0.14%
2021/06/29	0	0.00	1	204.00	192.50	-1	1,511	-0.07%
2021/06/28	4	202.63	1	204.00	201.50	3	1,546	0.19%
2021/06/25	3	209.17	1	215.00	208.00	2	1,593	0.13%
2021/06/24	2	210.75	3	209.50	214.00	-1	1,641	-0.06%
2021/06/23	1	205.00	0	0.00	204.00	1	1,683	0.06%
2021/06/22	1	209.00	1	217.00	212.00	0	1,727	0.00%
2021/06/21	2	206.75	4	203.25	215.00	-2	1,745	-0.11%
2021/06/18	2	195.25	5	193.90	195.50	-3	1,723	-0.17%
2021/06/17	2	188.50	5	188.00	188.50	-3	1,764	-0.17%
2021/06/16	4	185.38	2	185.25	186.00	2	1,863	0.11%
2021/06/15	5	189.30	4	194.13	192.00	1	1,938	0.05%
2021/06/11	3	187.83	2	185.50	189.00	1	2,018	0.05%
2021/06/09	10	177.15	8	177.13	189.50	2	2,119	0.09%
2021/06/08	1	174.50	0	0.00	172.50	1	2,186	0.05%
2021/06/07	3	182.00	1	190.00	180.50	2	2,379	0.08%
2021/06/04	3	175.33	2	178.50	188.00	1	2,447	0.04%
2021/06/03	2	169.25	7	166.79	177.00	-5	2,428	-0.21%
2021/06/02	0	0.00	1	162.50	163.00	-1	2,425	-0.04%
2021/06/01	8	150.69	0	0.00	150.00	8	2,655	0.30%
2021/05/31	7	158.71	3	160.83	159.00	4	3,114	0.13%