台揚 (2314)-永豐金-天母券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.70	0	0.00	30.20	1	1,112	0.09%
2024/05/03	2	31.45	0	0.00	31.00	2	1,171	0.17%
2024/04/26	0	0.00	19	30.11	30.25	-19	1,190	-1.60%
2024/04/01	0	0.00	7	34.20	33.65	-7	1,160	-0.60%
2024/03/18	7	33.05	0	0.00	32.85	7	1,166	0.60%
2024/03/14	0	0.00	0	33.25	32.80	0	1,263	0.00%
2024/03/11	0	32.50	0	0.00	32.65	0	1,591	0.00%
2024/03/08	0	0.00	3	32.75	32.40	-3	1,587	-0.19%
2024/03/07	0	33.90	0	0.00	33.10	0	1,589	0.00%
2024/03/04	0	0.00	0	34.65	35.00	0	1,574	0.00%
2024/02/23	0	0.00	5	33.20	33.85	-5	1,551	-0.32%
2024/02/21	1	33.25	0	0.00	33.25	1	1,634	0.06%
2024/02/01	0	33.10	0	0.00	33.05	0	1,624	0.00%
2024/01/10	2	35.55	10	35.50	35.55	-8	1,529	-0.52%
2024/01/04	5	37.00	0	0.00	36.65	5	1,517	0.33%
2024/01/02	5	37.80	1	37.65	37.90	4	1,524	0.26%
2023/12/26	1	37.05	0	0.00	37.40	1	1,541	0.06%
2023/12/25	0	0.00	0.4	36.70	36.55	-0.4	1,527	-0.03%
2023/12/22	0	0.00	2	36.70	36.55	-2	1,519	-0.13%
2023/12/15	15	38.25	0	0.00	37.90	15	1,396	1.07%
2023/12/11	2	40.00	0	0.00	39.80	2	1,352	0.15%
2023/12/08	1	41.80	0	0.00	41.65	1	1,286	0.08%
2023/12/07	1	40.20	61	41.00	41.40	-60	1,114	-5.38%
2023/12/06	0	37.85	0	0.00	37.65	0	935	0.00%
2023/11/30	10	37.43	14	37.45	37.30	-4	906	-0.44%
2023/11/24	40	36.51	0	0.00	36.50	40	889	4.49%
2023/11/20	1	36.95	3	36.45	38.40	-2	848	-0.24%
2023/11/17	24	35.81	0	0.00	35.80	24	794	3.02%
2023/11/15	3	35.20	0	0.00	35.30	3	791	0.38%
2023/11/09	0	0.00	0	36.76	36.05	0	808	0.00%
2023/11/07	0	0.00	0	36.65	36.60	0	822	0.00%
2023/11/01	0	0.00	1	35.70	35.25	-1	832	-0.12%
2023/10/31	1	36.50	0	0.00	35.75	1	826	0.12%
2023/10/25	0	0.00	1	36.00	36.00	-1	838	-0.12%
2023/10/23	1	36.50	1	35.45	35.70	0	853	0.00%
2023/10/20	1	35.60	0	0.00	35.40	1	854	0.12%
2023/10/19	0	35.60	0	0.00	35.60	0	857	0.00%
2023/10/16	0	36.80	0	0.00	36.60	0	879	0.00%
2023/10/05	0	0.00	1	39.65	39.00	-1	1,116	-0.09%
2023/10/04	1	39.40	1	39.60	39.35	0	1,108	0.00%
2023/10/03	2	39.38	2	39.80	39.25	0	1,098	0.00%
2023/10/02	2	39.55	0	0.00	40.20	2	1,084	0.18%
2023/09/21	3	39.13	0	0.00	38.70	3	1,092	0.27%
2023/09/18	0	0.00	1	39.80	39.15	-1	1,113	-0.09%
2023/09/15	1	39.65	0	40.00	39.50	1	1,114	0.09%
2023/09/14	0	0.00	0	37.88	38.35	0	1,070	0.00%
2023/09/11	0	36.40	0	37.10	35.70	0	1,109	0.00%
2023/08/28	0	38.78	5	38.85	38.55	-5	1,176	-0.42%
2023/08/24	5	40.34	0	0.00	39.90	5	1,173	0.43%
2023/08/22	0	0.00	2	38.35	38.20	-2	1,175	-0.17%
2023/08/07	1	43.65	1	43.65	43.70	0	1,289	0.00%
2023/07/18	1	45.55	0	0.00	45.50	1	1,794	0.06%
2023/07/17	4	49.06	12.1	49.53	48.05	-8.1	1,908	-0.42%
2023/07/14	10	45.34	0	45.15	45.65	10	2,018	0.49%
2023/07/13	0.1	42.75	5	42.76	41.50	-4.9	2,191	-0.22%
2023/07/12	0	42.90	1.1	42.59	42.50	-1	2,288	-0.05%
2023/07/06	0	0.00	2	44.55	44.15	-2	2,347	-0.09%
2023/07/05	0	0.00	1	44.35	44.20	-1	2,377	-0.04%
2023/07/03	1	44.50	6	44.50	44.50	-5	2,370	-0.21%
2023/06/16	0	0.00	1	45.10	45.00	-1	2,345	-0.04%
2023/06/06	1	45.95	0	0.00	45.70	1	2,331	0.04%
2023/06/02	0	0.00	10	46.40	46.35	-10	2,368	-0.42%
2023/05/24	2	45.20	0	0.00	46.65	2	2,414	0.08%
2023/05/23	11	48.48	0	0.00	48.60	11	2,404	0.46%
2023/05/22	0	0.00	1	47.50	47.80	-1	2,423	-0.04%
2023/05/19	1	46.20	0.5	46.25	46.15	0.5	2,435	0.02%
2023/05/18	0	0.00	1	47.45	46.50	-1	2,446	-0.04%
2023/05/17	1	47.20	0	0.00	47.45	1	2,459	0.04%
2023/05/16	0	0.00	0.2	46.85	46.85	-0.2	2,505	-0.01%
2023/05/10	1	48.00	8.2	48.26	48.25	-7.2	2,608	-0.28%
2023/05/08	0	0.00	0.1	48.20	49.45	-0.1	2,596	0.00%
2023/05/05	3	47.75	12	47.91	48.50	-9	2,583	-0.35%
2023/05/04	11	46.65	13	47.08	48.50	-2	2,608	-0.08%
2023/05/02	2	46.83	0	0.00	46.55	2	2,536	0.08%
2023/04/28	2	47.48	19	47.78	47.45	-17	2,512	-0.68%
2023/04/27	5	45.98	0	0.00	45.90	5	2,456	0.20%
2023/04/26	2	43.25	0	0.00	44.10	2	2,409	0.08%
2023/04/25	0	0.00	1	45.60	45.20	-1	2,370	-0.04%
2023/04/24	4	47.46	0	0.00	46.80	4	2,330	0.17%
2023/04/21	11	46.10	11	45.17	44.85	0	2,259	0.00%
2023/04/20	27.1	48.29	26	49.07	47.50	1.1	2,156	0.05%
2023/04/19	0	0.00	4	51.50	51.80	-4	1,987	-0.20%
2023/04/18	12	45.99	16	50.78	51.10	-4	1,753	-0.23%
2023/04/17	5	45.80	1	45.30	46.50	4	1,518	0.26%
2023/04/14	8	43.50	1	43.55	43.90	7	1,407	0.50%
2023/04/12	0	41.40	0	0.00	41.30	0	1,334	0.00%
2023/04/10	1.1	41.49	1	41.90	41.50	0.1	1,314	0.01%
2023/04/07	1	42.90	0	0.00	42.85	1	1,281	0.08%
2023/04/06	1	43.05	0	0.00	43.15	1	1,283	0.08%
2023/03/24	0	0.00	4	43.45	43.70	-4	1,271	-0.31%
2023/03/20	1	42.30	0	0.00	42.35	1	1,258	0.08%
2023/03/16	0	0.00	5	43.19	42.10	-5	1,261	-0.40%
2023/03/14	2.1	43.86	1	44.15	43.70	1.1	1,281	0.09%
2023/03/13	1.1	44.40	0.1	44.15	44.55	1	1,305	0.08%
2023/03/10	3.1	45.10	0	0.00	44.75	3.1	1,329	0.23%
2023/03/08	1	46.00	1	45.30	46.70	0	1,413	0.00%
2023/03/07	6	45.60	0	0.00	45.60	6	1,441	0.42%
2023/03/06	1	45.50	0	0.00	45.75	1	1,433	0.07%
2023/03/02	3.1	44.90	0	0.00	44.55	3.1	1,407	0.22%
2023/02/24	3.1	44.65	0	0.00	43.90	3.1	1,393	0.22%
2023/02/23	10	44.85	0	0.00	44.70	10	1,379	0.72%
2023/02/22	0	0.00	1	45.00	44.40	-1	1,382	-0.07%
2023/02/20	1	46.10	0	0.00	46.00	1	1,346	0.07%
2023/02/17	1	43.20	1	43.50	44.80	0	1,324	0.00%
2023/02/16	1	43.35	0	0.00	43.80	1	1,325	0.08%
2023/02/15	0	0.00	1	43.95	43.10	-1	1,353	-0.07%
2023/02/09	1	42.25	0	0.00	42.05	1	1,188	0.08%
2023/02/08	1	42.65	0	0.00	42.85	1	1,178	0.08%
2023/02/07	2	42.23	0	0.00	41.80	2	1,162	0.17%
2023/02/03	0	0.00	1	42.35	42.50	-1	1,150	-0.09%
2023/02/02	1	43.30	0	0.00	43.55	1	1,129	0.09%
2023/02/01	2	40.40	0	0.00	40.50	2	1,065	0.19%
2023/01/16	0	0.00	0.1	38.35	38.10	-0.1	1,080	-0.01%
2022/12/27	0.1	39.95	0	0.00	39.60	0.1	1,230	0.01%
2022/12/15	2	40.95	1	41.20	40.85	1	1,363	0.07%
2022/12/05	0	0.00	1	43.40	43.40	-1	1,436	-0.07%
2022/12/02	3	43.17	1	42.90	43.20	2	1,419	0.14%
2022/12/01	0	0.00	1	42.05	41.70	-1	1,386	-0.07%
2022/11/30	2	42.75	10	43.44	42.70	-8	1,371	-0.58%
2022/11/29	10	40.70	0	0.00	41.15	10	1,315	0.76%
2022/11/17	0	0.00	1	39.10	38.95	-1	1,479	-0.07%
2022/11/16	0	0.00	1	37.95	38.30	-1	1,530	-0.07%
2022/11/15	0	0.00	2	39.10	39.20	-2	1,586	-0.13%
2022/11/11	1	35.90	0	0.00	35.90	1	1,721	0.06%
2022/10/31	0.1	35.10	10	34.95	34.90	-9.9	3,710	-0.27%
2022/10/27	10	34.80	0	0.00	34.80	10	4,045	0.25%
2022/10/13	0.1	34.95	0	0.00	33.90	0.1	4,988	0.00%
2022/10/05	0.1	40.20	0	0.00	40.75	0.1	5,547	0.00%
2022/09/29	0	0.00	10	38.77	38.40	-10	5,923	-0.17%
2022/09/28	0.1	38.00	0	0.00	37.90	0.1	6,001	0.00%
2022/09/26	2	40.00	0	0.00	39.80	2	6,150	0.03%
2022/09/23	2	43.03	0	0.00	42.70	2	6,180	0.03%
2022/09/19	1	46.00	0	0.00	45.10	1	6,284	0.02%
2022/09/16	1	47.00	0	0.00	46.50	1	6,299	0.02%
2022/09/08	0	0.00	1	48.95	48.90	-1	6,424	-0.02%
2022/09/06	0.6	49.59	0	0.00	49.20	0.6	6,630	0.01%
2022/09/05	0.1	51.50	0	0.00	51.00	0.1	6,817	0.00%
2022/09/02	1	53.30	7	53.36	52.40	-6	6,815	-0.09%
2022/08/31	3	51.33	3	51.20	51.60	0	6,771	0.00%
2022/08/30	0	0.00	3	51.07	51.20	-3	6,791	-0.04%
2022/08/29	4	49.80	3	48.92	48.85	1	6,821	0.01%
2022/08/26	1	50.10	0	0.00	49.95	1	6,899	0.01%
2022/08/24	0	0.00	1	49.15	49.00	-1	7,500	-0.01%
2022/08/23	1	49.40	0	0.00	49.00	1	8,012	0.01%
2022/08/22	2	49.25	2	49.65	49.05	0	8,025	0.00%
2022/08/19	4	52.65	2	52.00	51.20	2	7,992	0.03%
2022/08/18	2	51.60	2	51.40	51.50	0	7,962	0.00%
2022/08/17	0	0.00	17	50.85	51.50	-17	8,485	-0.20%
2022/08/16	5	52.04	7	52.56	51.10	-2	8,525	-0.02%
2022/08/15	16	50.58	8	51.00	50.40	8	8,271	0.10%
2022/08/12	11	48.90	10	48.80	48.70	1	8,128	0.01%
2022/08/11	5	52.40	8	51.79	51.60	-3	7,967	-0.04%
2022/08/10	119	52.28	105	52.70	51.40	14	7,773	0.18%	大買/大賣/
2022/08/09	1	49.40	8	51.26	51.50	-7	7,113	-0.10%
2022/08/05	0.1	45.10	0	0.00	45.30	0.1	6,640	0.00%
2022/08/04	0	0.00	2	44.10	44.10	-2	6,597	-0.03%
2022/08/03	9	46.74	12	46.93	45.00	-3	6,519	-0.05%
2022/08/02	11	46.18	20	47.12	46.00	-9	6,271	-0.14%
2022/08/01	15	45.70	0	0.00	46.50	15	6,076	0.25%
2022/07/29	0	0.00	1	44.20	44.35	-1	5,961	-0.02%
2022/07/28	4	44.79	18	45.07	43.90	-14	5,936	-0.24%
2022/07/27	45	45.87	39	46.50	45.30	6	5,858	0.10%
2022/07/25	0	0.00	0.1	45.40	45.75	-0.1	5,535	0.00%
2022/07/22	2	47.53	0	0.00	45.20	2	5,515	0.04%
2022/07/20	0	0.00	6	45.40	45.00	-6	5,356	-0.11%
2022/07/19	2	45.63	1	45.20	45.20	1	5,328	0.02%
2022/07/18	0	0.00	17	44.95	45.25	-17	5,298	-0.32%
2022/07/15	4	44.88	4	44.64	44.90	0	5,258	0.00%
2022/07/14	35	44.39	35	43.34	45.15	0	5,183	0.00%
2022/07/13	0	0.00	4	41.90	42.65	-4	4,981	-0.08%
2022/07/12	10.1	39.00	0	0.00	38.80	10.1	4,835	0.21%
2022/07/11	0	0.00	30	44.08	43.10	-30	4,733	-0.63%
2022/07/07	13	43.91	4	43.65	43.45	9	4,569	0.20%
2022/07/05	15	46.67	15	44.55	44.95	0	4,485	0.00%
2022/07/04	5.1	46.32	0	0.00	46.30	5.1	4,428	0.12%
2022/07/01	8.1	51.75	1	53.30	49.75	7.1	4,379	0.16%
2022/06/28	1	54.80	5	54.90	55.20	-4	4,408	-0.09%
2022/06/27	12	57.36	22	56.89	56.60	-10	4,423	-0.23%
2022/06/24	15	56.00	0	0.00	55.00	15	4,505	0.33%
2022/06/21	3	56.70	0	0.00	56.90	3	4,951	0.06%
2022/06/20	1.1	55.57	0	0.00	54.70	1.1	4,925	0.02%
2022/06/17	9	58.32	0	0.00	58.00	9	4,884	0.18%
2022/06/16	9	61.07	7	61.57	59.80	2	4,884	0.04%
2022/06/15	63	60.85	65	61.00	61.00	-2	4,858	-0.04%
2022/06/14	9	60.97	21	60.74	60.80	-12	4,734	-0.25%
2022/06/13	1	58.20	1	58.80	58.30	0	4,530	0.00%
2022/06/10	1	60.50	0	0.00	60.00	1	4,522	0.02%
2022/06/08	1	61.20	0	0.00	61.00	1	4,472	0.02%
2022/06/07	19	62.33	1	62.30	61.60	18	4,446	0.40%
2022/06/06	5	61.62	4	61.65	61.00	1	4,381	0.02%
2022/06/02	10	65.37	15	63.97	63.30	-5	4,308	-0.12%
2022/06/01	23	64.56	12	64.64	64.00	11	4,144	0.27%
2022/05/31	39	62.80	31	62.77	62.40	8	3,747	0.21%
2022/05/30	1	60.30	2	59.75	59.00	-1	3,289	-0.03%
2022/05/27	2	58.05	0	0.00	58.50	2	3,311	0.06%
2022/05/26	3	58.10	2	58.10	57.90	1	3,325	0.03%
2022/05/25	21	60.19	18	59.99	58.60	3	3,260	0.09%
2022/05/24	1	58.40	5	58.78	59.40	-4	2,709	-0.15%
2022/05/18	0	0.00	3	57.50	57.00	-3	2,675	-0.11%
2022/05/16	1	55.40	0	0.00	54.30	1	2,729	0.04%
2022/05/13	1	53.80	0	0.00	54.00	1	2,740	0.04%
2022/05/12	1	53.50	0	0.00	53.00	1	2,765	0.04%
2022/05/10	2	54.90	0	0.00	55.10	2	2,781	0.07%
2022/05/03	0	0.00	3	56.20	56.10	-3	2,864	-0.10%
2022/04/27	2	55.00	0	0.00	54.70	2	2,894	0.07%
2022/04/26	4	56.35	0	0.00	56.30	4	2,890	0.14%
2022/04/25	1	57.40	0	0.00	56.90	1	2,909	0.03%
2022/04/21	0	0.00	1	60.50	60.00	-1	2,916	-0.03%
2022/04/20	0	0.00	2	61.25	61.20	-2	2,897	-0.07%
2022/04/18	4	56.88	0	0.00	56.80	4	2,884	0.14%
2022/04/15	1	59.20	0	0.00	56.70	1	2,900	0.03%
2022/04/11	4.2	63.23	4	62.45	61.00	0.2	2,906	0.01%
2022/04/08	1	67.70	0	0.00	66.30	1	2,886	0.03%
2022/04/07	0	0.00	2	68.25	67.10	-2	2,887	-0.07%
2022/04/06	1	67.60	2	68.30	67.70	-1	2,853	-0.04%
2022/04/01	3	67.67	3	67.87	67.30	0	2,846	0.00%
2022/03/31	3	66.17	4	65.65	69.00	-1	2,846	-0.04%
2022/03/30	4	67.30	2	67.90	66.60	2	2,779	0.07%
2022/03/29	1	65.20	8	66.90	68.00	-7	2,737	-0.26%
2022/03/28	4	67.73	41	68.36	67.40	-37	2,626	-1.41%
2022/03/25	35	67.14	1	66.80	70.50	34	2,535	1.34%
2022/03/24	10	62.20	3	63.23	64.10	7	2,356	0.30%
2022/03/22	1	58.60	0	0.00	58.70	1	2,273	0.04%
2022/03/21	3	58.20	0	0.00	57.70	3	2,291	0.13%
2022/03/18	1	54.40	7	56.77	58.90	-6	2,301	-0.26%
2022/03/16	1	53.10	0	0.00	52.40	1	2,306	0.04%
2022/03/07	1	55.80	0	0.00	55.00	1	2,598	0.04%
2022/03/04	3	59.47	0	0.00	59.00	3	2,626	0.11%
2022/03/03	0	61.10	3	61.70	60.70	-3	2,675	-0.11%
2022/03/02	2	62.80	0	0.00	62.80	2	2,699	0.07%
2022/03/01	1	57.90	1	60.50	60.50	0	2,682	0.00%
2022/02/24	1	53.80	0	0.00	53.40	1	2,782	0.04%
2022/02/23	1	56.70	1	56.60	56.60	0	2,784	0.00%
2022/02/22	1	55.60	0	0.00	56.60	1	2,874	0.03%
2022/02/21	1	58.80	0	0.00	58.80	1	3,043	0.03%
2022/02/18	1	60.00	0	59.70	59.80	1	3,324	0.03%
2022/02/17	2	58.50	0	0.00	58.40	2	3,740	0.05%
2022/02/16	2	61.10	0	0.00	60.40	2	3,954	0.05%
2022/02/15	2	60.10	0	0.00	60.50	2	4,095	0.05%
2022/02/14	1	61.10	0	0.00	60.00	1	4,309	0.02%
2022/02/11	4	63.05	0	0.00	64.00	4	4,352	0.09%
2022/02/08	0	65.50	1	65.40	65.50	-1	4,953	-0.02%
2022/01/26	11	59.95	2	62.20	60.50	9	5,160	0.17%
2022/01/25	2	64.50	0	0.00	64.00	2	5,268	0.04%
2022/01/24	2	65.10	0	0.00	65.10	2	5,382	0.04%
2022/01/20	0	0.00	1	69.20	68.80	-1	5,582	-0.02%
2022/01/18	1	70.20	0	0.00	69.40	1	6,106	0.02%
2022/01/14	2	66.70	0	0.00	67.90	2	6,285	0.03%
2022/01/13	0	0.00	1	68.30	68.40	-1	6,345	-0.02%
2022/01/11	0	0.00	0.1	69.90	69.90	-0.1	6,406	0.00%
2022/01/10	1	69.90	3	68.50	70.00	-2	6,445	-0.03%
2022/01/07	1	71.20	1	71.20	71.60	0	6,482	0.00%
2022/01/04	0	0.00	2	77.00	77.00	-2	6,699	-0.03%
2022/01/03	1	77.20	0	0.00	76.60	1	6,756	0.01%
2021/12/28	0	0.00	10	74.55	74.40	-10	7,212	-0.14%
2021/12/27	10	74.90	16	75.28	75.60	-6	7,377	-0.08%
2021/12/24	1	73.90	11	73.41	73.40	-10	7,585	-0.13%
2021/12/23	22	73.98	0	0.00	74.30	22	7,792	0.28%
2021/12/22	2	73.30	1	73.50	73.00	1	7,950	0.01%
2021/12/21	2	71.25	1	73.30	71.90	1	8,098	0.01%
2021/12/20	8	72.30	0	0.00	71.60	8	8,336	0.10%
2021/12/17	1	75.70	1	75.50	75.00	0	8,634	0.00%
2021/12/16	1	77.10	0	0.00	77.80	1	8,969	0.01%
2021/12/14	3	78.50	56	78.23	78.30	-53	9,677	-0.55%
2021/12/13	12	80.63	8	81.05	80.70	4	9,673	0.04%
2021/12/10	2	78.25	0	0.00	79.40	2	9,658	0.02%
2021/12/09	5	81.00	60.2	80.99	80.10	-55.2	9,649	-0.57%
2021/12/08	3	80.47	3	80.67	80.30	0	9,634	0.00%
2021/12/07	2	79.20	0	0.00	79.30	2	9,649	0.02%
2021/12/06	0	0.00	1	78.70	77.60	-1	9,680	-0.01%
2021/12/03	0	0.00	1	78.60	78.20	-1	9,742	-0.01%
2021/12/02	1	78.00	1	79.00	77.00	0	9,777	0.00%
2021/12/01	2	75.85	11	78.69	80.40	-9	9,784	-0.09%
2021/11/30	10	82.50	1	80.90	80.90	9	9,731	0.09%
2021/11/29	1.1	77.22	0	0.00	81.50	1.1	9,750	0.01%
2021/11/26	1	83.10	2	80.90	80.40	-1	9,718	-0.01%
2021/11/25	9	85.07	4	87.23	84.30	5	9,740	0.05%
2021/11/24	10	83.94	17	86.00	87.80	-7	9,806	-0.07%
2021/11/23	11	83.56	3	85.90	83.30	8	9,799	0.08%
2021/11/22	3	87.20	2	86.55	86.80	1	9,845	0.01%
2021/11/19	9	87.46	0	0.00	86.80	9	10,070	0.09%
2021/11/18	25	88.17	2	86.00	86.00	23	10,340	0.22%
2021/11/17	3	90.40	14	90.80	90.70	-11	10,275	-0.11%
2021/11/16	20	92.89	45	91.96	95.00	-25	10,092	-0.25%
2021/11/15	13	86.88	15.8	87.06	88.70	-2.8	9,805	-0.03%
2021/11/12	8.2	82.01	3	82.23	80.70	5.2	9,768	0.05%
2021/11/11	3	80.13	29	83.50	82.50	-26	9,816	-0.26%
2021/11/10	25	78.99	16	78.30	78.20	9	9,977	0.09%
2021/11/09	2	77.30	12	77.23	77.80	-10	10,060	-0.10%
2021/11/08	37	80.39	9	81.76	79.50	28	10,052	0.28%
2021/11/05	8	83.01	4.1	82.39	86.00	3.9	9,997	0.04%
2021/11/04	3	78.50	10	79.86	81.00	-7	9,808	-0.07%
2021/11/03	1	73.80	16	74.30	73.70	-15	9,798	-0.15%
2021/11/02	16	72.70	0	0.00	73.70	16	9,912	0.16%
2021/11/01	10	78.60	41	79.48	78.10	-31	10,096	-0.31%
2021/10/29	4	77.35	2	78.45	78.80	2	10,062	0.02%
2021/10/28	13	78.32	2	79.00	77.30	11	10,064	0.11%
2021/10/27	7	80.80	13	79.57	79.50	-6	10,210	-0.06%
2021/10/26	26	74.52	16	78.11	79.00	10	10,191	0.10%
2021/10/25	1	67.60	8	71.99	72.70	-7	10,051	-0.07%
2021/10/22	14	66.94	0	0.00	66.10	14	10,247	0.14%
2021/10/21	6	69.05	6	72.07	68.60	0	10,553	0.00%
2021/10/20	1	70.00	0	0.00	70.50	1	11,292	0.01%
2021/10/19	0	0.00	7	71.43	70.70	-7	11,802	-0.06%
2021/10/18	2	69.70	2	70.95	70.00	0	11,979	0.00%
2021/10/15	6	69.17	2	69.74	69.80	4	12,325	0.03%
2021/10/14	12	66.62	3	68.20	68.00	9	12,705	0.07%
2021/10/13	18	68.58	1	68.50	68.50	17	13,009	0.13%
2021/10/12	1	73.40	2	73.40	73.40	-1	13,525	-0.01%
2021/10/08	8	72.49	0	0.00	72.20	8	14,514	0.06%
2021/10/07	28	74.58	7	74.86	74.50	21	15,483	0.14%
2021/10/06	36	78.55	10	72.67	71.90	26	16,382	0.16%
2021/10/05	7	79.34	3	80.53	79.40	4	16,456	0.02%
2021/10/04	0	0.00	10	73.32	77.50	-10	16,672	-0.06%
2021/10/01	6	84.05	13	82.60	79.40	-7	16,586	-0.04%
2021/09/30	7	86.26	6.1	83.98	88.20	0.9	16,565	0.01%
2021/09/29	1	79.90	5	79.36	82.50	-4	16,598	-0.02%
2021/09/28	7	79.36	4	78.70	80.70	3	16,797	0.02%
2021/09/27	5	79.28	5	78.86	80.00	0	17,362	0.00%
2021/09/24	12	75.10	120	74.32	77.00	-108	18,015	-0.60%	大賣/鉅額交易
2021/09/23	7	71.83	12	73.21	76.90	-5	17,834	-0.03%
2021/09/22	11	68.43	32	70.42	72.20	-21	17,619	-0.12%
2021/09/17	60	62.28	37	64.77	65.70	23	17,474	0.13%
2021/09/16	11	57.94	5	59.12	59.90	6	17,333	0.03%
2021/09/15	2	58.40	0	0.00	57.30	2	17,507	0.01%
2021/09/14	2	57.30	0	0.00	57.70	2	17,715	0.01%
2021/09/13	6	57.73	4	58.80	57.60	2	17,995	0.01%
2021/09/10	9	59.20	0	0.00	59.40	9	18,278	0.05%
2021/09/08	2	57.80	14	58.22	58.10	-12	18,879	-0.06%
2021/09/07	0	0.00	10	57.52	59.10	-10	19,428	-0.05%
2021/09/06	30	59.10	4	59.95	59.10	26	20,152	0.13%
2021/09/03	2	58.35	2	59.50	58.50	0	20,537	0.00%
2021/09/02	3	58.10	2	57.40	58.10	1	21,454	0.00%
2021/09/01	0	0.00	1	58.90	58.50	-1	22,077	0.00%
2021/08/31	2	58.25	49	58.78	59.10	-47	22,326	-0.21%
2021/08/30	45	58.98	4	60.25	58.80	41	22,832	0.18%
2021/08/27	7	56.21	4	56.45	56.50	3	23,183	0.01%
2021/08/26	2	55.40	22	56.21	56.40	-20	23,269	-0.09%
2021/08/25	24	55.25	19	57.39	57.60	5	23,488	0.02%
2021/08/24	32	52.70	104	54.24	54.50	-72	23,389	-0.31%	大賣/
2021/08/23	20	49.55	30	48.24	49.55	-10	23,065	-0.04%
2021/08/20	28	47.49	22	46.82	46.80	6	22,978	0.03%
2021/08/19	38	48.65	65	48.47	47.80	-27	22,900	-0.12%
2021/08/18	29	46.26	21	48.66	50.80	8	22,755	0.04%
2021/08/17	2	46.70	18	45.58	46.25	-16	22,562	-0.07%
2021/08/16	1	47.30	0	0.00	45.60	1	22,394	0.00%
2021/08/13	51	50.19	41	48.96	48.15	10	22,051	0.05%
2021/08/12	20	50.60	20	51.15	51.00	0	21,986	0.00%
2021/08/11	2	52.10	7	50.99	49.85	-5	21,968	-0.02%
2021/08/10	16	52.51	15	51.50	51.50	1	21,874	0.00%
2021/08/09	52	53.69	55	52.20	52.20	-3	21,856	-0.01%
2021/08/06	64	56.16	38	55.20	55.20	26	21,775	0.12%
2021/08/05	46	57.95	105	57.77	57.30	-59	21,713	-0.27%	大賣/
2021/08/04	10	56.20	20	56.50	56.50	-10	21,521	-0.05%
2021/08/03	43	56.48	11	55.68	55.60	32	21,570	0.15%
2021/08/02	86	55.44	76	56.53	56.00	10	21,517	0.05%
2021/07/30	21	58.35	20	58.20	58.20	1	21,336	0.00%
2021/07/29	60	59.03	20	58.50	58.50	40	21,197	0.19%
2021/07/28	101	58.79	50	58.68	58.40	51	21,126	0.24%	大買/
2021/07/27	126	63.02	58	62.67	61.30	68	21,034	0.32%	大買/
2021/07/26	87	64.94	139	64.88	63.80	-52	20,819	-0.25%	大賣/
2021/07/23	43	60.44	148	60.51	63.50	-105	20,268	-0.52%	大賣/鉅額交易
2021/07/22	84	58.90	71	59.59	57.90	13	20,195	0.06%
2021/07/21	84	59.30	39	60.08	57.70	45	20,085	0.22%
2021/07/20	107	61.04	51	60.82	58.60	56	19,787	0.28%	大買/
2021/07/19	75	62.51	63	63.02	62.40	12	19,534	0.06%
2021/07/16	54	63.15	42	62.19	61.90	12	19,444	0.06%
2021/07/15	66	61.92	110.1	62.48	62.00	-44.1	18,986	-0.23%	大賣/
2021/07/14	238	57.40	164	57.93	59.50	74	18,185	0.41%	大買/大賣/
2021/07/13	52	55.88	52	56.24	57.00	0	17,799	0.00%
2021/07/12	11	51.58	37	52.36	52.50	-26	17,289	-0.15%
2021/07/09	8	52.11	0	0.00	50.50	8	17,635	0.05%
2021/07/08	1	49.70	7	48.85	48.85	-6	17,955	-0.03%
2021/07/07	16	49.23	25	49.08	49.05	-9	18,376	-0.05%
2021/07/06	38	53.46	11	52.68	52.00	27	18,404	0.15%
2021/07/05	14	53.76	15	54.99	53.60	-1	18,275	-0.01%
2021/07/02	44	54.21	20	54.72	53.00	24	18,035	0.13%
2021/07/01	30	53.96	28	54.81	55.00	2	17,381	0.01%
2021/06/29	1	49.25	2	48.93	47.70	-1	16,321	-0.01%
2021/06/28	2	48.30	11	48.02	50.40	-9	16,180	-0.06%
2021/06/25	6	49.92	5	50.82	49.65	1	15,939	0.01%
2021/06/23	52	52.75	1	51.50	51.50	51	15,534	0.33%
2021/06/22	4	51.40	3	51.53	52.00	1	15,340	0.01%
2021/06/21	7	50.70	0	0.00	50.30	7	15,136	0.05%
2021/06/18	7	53.90	41.8	51.96	52.20	-34.8	14,954	-0.23%
2021/06/17	8	53.89	5	53.98	53.50	3	14,540	0.02%
2021/06/16	11	55.60	24	54.61	53.10	-13	14,287	-0.09%
2021/06/15	47	53.70	38	53.63	54.70	9	13,773	0.07%
2021/06/11	2	48.98	13	49.43	50.50	-11	13,232	-0.08%
2021/06/10	45	49.11	34	49.07	49.35	11	12,804	0.09%
2021/06/09	17	46.31	9	46.26	46.20	8	11,856	0.07%
2021/06/08	3	43.70	6	43.51	43.40	-3	11,202	-0.03%
2021/06/07	19	42.79	11	41.24	43.00	8	10,929	0.07%
2021/06/04	10	44.60	0	0.00	44.80	10	10,341	0.10%
2021/06/03	2	39.93	5	40.84	40.75	-3	9,885	-0.03%
2021/06/02	9	39.88	0	0.00	39.60	9	9,774	0.09%
2021/06/01	1	38.00	0	0.00	38.50	1	9,457	0.01%
2021/05/26	0	0.00	10	33.71	34.15	-10	9,430	-0.11%
2021/05/21	10	32.75	0	0.00	32.25	10	9,741	0.10%
2021/05/20	0	0.00	1	31.80	32.05	-1	9,865	-0.01%
2021/05/18	0	0.00	2	27.85	29.75	-2	9,866	-0.02%
2021/05/17	0	0.00	2	27.68	27.05	-2	9,851	-0.02%
2021/05/13	4	30.85	0	0.00	29.90	4	9,703	0.04%
2021/05/12	3	32.78	2	31.95	31.15	1	9,636	0.01%
2021/05/11	2	34.58	2.7	35.13	34.40	-0.7	9,527	-0.01%
2021/05/07	1	38.95	0	38.10	39.25	1	9,455	0.01%
2021/05/05	2	36.70	1	37.50	36.55	1	9,429	0.01%
2021/05/04	1	41.02	0	0.00	36.85	1	9,431	0.01%
2021/05/03	1	42.00	3	43.40	40.55	-2	9,292	-0.02%
2021/04/29	3	45.78	4	44.20	44.90	-1	9,237	-0.01%
2021/04/28	4	43.78	14	44.33	46.80	-10	9,191	-0.11%
2021/04/26	1	41.00	2	42.15	41.90	-1	9,660	-0.01%
2021/04/23	3.5	42.97	4	42.80	42.00	-0.5	9,709	0.00%
2021/04/22	6.2	42.40	3.5	41.74	40.55	2.7	9,708	0.03%
2021/04/21	3	43.88	0.7	44.11	43.45	2.3	9,536	0.02%
2021/04/20	12.1	43.64	1.1	44.61	44.00	11	9,436	0.12%
2021/04/19	6.2	47.65	2.1	46.10	45.25	4.1	9,264	0.04%
2021/04/16	0	0.00	11	49.03	49.35	-11	8,688	-0.13%
2021/04/15	15	45.99	6	44.98	44.90	9	8,211	0.11%
2021/04/14	2	40.85	17	42.13	42.90	-15	7,660	-0.20%
2021/04/13	1	39.04	9	42.03	39.00	-8	7,316	-0.11%
2021/04/12	0	0.00	13.1	39.03	39.95	-13.1	6,883	-0.19%
2021/04/09	2	36.33	2	36.40	36.35	0	6,770	0.00%
2021/04/08	4	35.83	0	0.00	35.95	4	6,852	0.06%
2021/04/01	3	34.03	0	0.00	34.20	3	6,726	0.05%
2021/03/31	3.5	34.01	0	0.00	33.95	3.5	6,809	0.05%
2021/03/30	8	34.48	0	0.00	34.40	8	6,835	0.12%
2021/03/29	3.1	35.04	0	0.00	34.70	3.1	6,872	0.04%
2021/03/25	6	34.93	0	0.00	34.50	6	6,997	0.09%
2021/03/24	1	35.80	0	0.00	35.10	1	7,068	0.01%
2021/03/18	0	0.00	6	35.25	34.80	-6	7,666	-0.08%
2021/03/17	8	35.87	5	35.20	35.40	3	7,901	0.04%
2021/03/15	3	34.72	0	0.00	34.85	3	7,713	0.04%
2021/03/11	0	0.00	15	34.20	34.35	-15	7,846	-0.19%
2021/03/10	17	33.59	0	0.00	34.00	17	7,931	0.21%
2021/03/08	0	0.00	65	33.90	33.55	-65	8,411	-0.77%
2021/03/05	0	35.00	0	0.00	34.45	0	8,794	0.00%
2021/03/04	1	35.10	0	0.00	35.00	1	8,966	0.01%
2021/03/02	0	0.00	6	35.12	35.00	-6	9,307	-0.06%
2021/02/26	1	35.60	4	35.15	35.40	-3	9,362	-0.03%
2021/02/25	20	35.93	10	36.35	35.50	10	9,728	0.10%
2021/02/24	5	35.00	0	0.00	35.45	5	9,758	0.05%
2021/02/23	4	34.30	0	0.00	34.95	4	9,674	0.04%
2021/02/22	10	35.40	0	0.00	34.90	10	9,605	0.10%
2021/02/19	24	34.03	0	0.00	33.85	24	9,463	0.25%
2021/02/18	10	32.95	10	33.12	33.45	0	9,386	0.00%
2021/02/17	10	31.90	1	31.35	32.15	9	9,330	0.10%
2021/02/05	1	30.60	1	30.35	30.35	0	9,309	0.00%
2021/02/02	10	31.40	0	0.00	31.00	10	9,607	0.10%
2021/01/29	0	0.00	81	31.87	31.85	-81	9,492	-0.85%
2021/01/28	0	0.00	5	33.60	32.85	-5	9,430	-0.05%
2021/01/27	10	33.65	0	0.00	33.70	10	9,358	0.11%
2021/01/26	20	33.60	10	32.60	33.05	10	9,297	0.11%
2021/01/25	20	32.65	71	32.25	32.65	-51	9,200	-0.55%
2021/01/22	0	0.00	20	32.25	32.45	-20	9,131	-0.22%
2021/01/20	55	34.96	30	33.74	33.30	25	8,775	0.28%
2021/01/19	71	36.26	3	35.37	36.95	68	8,249	0.82%
2021/01/18	2	33.33	2	34.13	33.60	0	7,742	0.00%
2021/01/15	2	32.45	1	34.15	34.20	1	7,591	0.01%
2021/01/14	1	32.80	10	33.07	32.50	-9	7,401	-0.12%
2021/01/12	1	32.60	1	33.50	32.00	0	7,224	0.00%
2021/01/11	0	0.00	6	32.80	33.35	-6	7,154	-0.08%
2021/01/08	1	33.15	6	32.78	32.40	-5	7,069	-0.07%
2021/01/07	3	33.13	0	0.00	33.00	3	7,006	0.04%
2021/01/06	1	34.70	5	33.79	33.20	-4	6,934	-0.06%
2021/01/05	5	33.27	2	33.40	33.05	3	6,555	0.05%
2021/01/04	6	33.33	1	33.50	33.55	5	6,475	0.08%
2020/12/31	6	33.13	3	33.05	33.35	3	6,337	0.05%
2020/12/29	10	32.00	0	0.00	32.10	10	6,086	0.16%
2020/12/25	20	32.75	120	32.00	32.00	-100	5,999	-1.67%	大賣/
2020/12/21	0	0.00	100	32.09	32.15	-100	5,804	-1.72%
2020/12/17	3	32.15	3	32.15	32.30	0	5,643	0.00%
2020/12/16	1	32.75	102	33.48	32.90	-101	5,570	-1.81%	大賣/鉅額交易
2020/12/15	202	35.36	1	33.85	32.75	201	5,444	3.69%	大買/鉅額交易
2020/12/11	100	32.42	0	0.00	31.70	100	4,764	2.10%
2020/12/10	0	0.00	7	30.11	30.40	-7	4,431	-0.16%
2020/12/08	1	30.55	0	0.00	30.60	1	4,338	0.02%
2020/12/07	5	30.80	2	31.40	30.90	3	4,287	0.07%
2020/12/04	3	30.50	1	30.65	30.45	2	4,150	0.05%
2020/12/02	6	31.65	1	31.45	31.25	5	4,006	0.12%
2020/12/01	0	0.00	2	31.13	31.95	-2	3,632	-0.06%
2020/11/30	1	30.05	1	30.10	30.05	0	3,213	0.00%
2020/11/27	0	0.00	3	29.00	29.00	-3	3,069	-0.10%
2020/11/26	1	27.50	0	0.00	27.60	1	2,891	0.03%
2020/11/24	0	0.00	100	28.50	27.30	-100	2,609	-3.83%
2020/11/23	0	0.00	14	27.15	27.15	-14	2,327	-0.60%
2020/11/18	0	0.00	9	23.97	23.85	-9	2,489	-0.36%
2020/11/16	1	23.80	1	23.70	23.90	0	2,520	0.00%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	13	24.85	10	25.14	24.15	3	2,505	0.12%
2020/11/11	0	0.00	10	23.24	23.60	-10	2,300	-0.43%
2020/11/06	2	22.05	2	22.30	22.00	0	2,284	0.00%
2020/11/02	1	21.50	1	21.80	21.95	0	2,599	0.00%
2020/10/28	1	22.65	0	0.00	22.55	1	2,759	0.04%
2020/10/26	4	22.98	0	0.00	22.55	4	2,781	0.14%
2020/10/23	0	0.00	1	22.80	22.85	-1	2,769	-0.04%
2020/10/20	1	22.10	1	22.40	22.30	0	2,806	0.00%
2020/10/19	1	22.05	0	0.00	22.30	1	2,829	0.04%
2020/10/16	1	21.95	1	22.25	21.95	0	2,920	0.00%
2020/10/14	0	0.00	2	22.10	22.30	-2	2,934	-0.07%
2020/10/13	1	21.60	0	0.00	21.85	1	2,941	0.03%
2020/10/12	1	22.45	0	0.00	21.90	1	2,933	0.03%
2020/10/08	1	22.65	0	0.00	22.45	1	2,932	0.03%
2020/10/06	1	22.60	0	0.00	22.70	1	2,967	0.03%
2020/10/05	0	0.00	1	22.50	22.35	-1	3,001	-0.03%
2020/09/30	1	22.00	1	22.25	22.40	0	3,071	0.00%
2020/09/28	0	0.00	1	22.35	22.40	-1	3,129	-0.03%
2020/09/24	4	22.66	5	22.63	22.50	-1	3,162	-0.03%
2020/09/23	2	22.75	1	22.75	22.70	1	3,153	0.03%
2020/09/18	1	23.90	2	24.10	24.00	-1	3,654	-0.03%
2020/09/17	1	23.75	0	0.00	23.85	1	3,691	0.03%
2020/09/16	2	23.73	0	0.00	23.65	2	3,694	0.05%
2020/09/15	1	24.40	1	24.15	23.95	0	3,699	0.00%
2020/09/14	1	23.55	1	23.75	23.70	0	3,711	0.00%
2020/09/11	1	23.90	0	0.00	23.60	1	3,752	0.03%
2020/09/10	3	24.38	0	0.00	24.15	3	3,782	0.08%
2020/09/09	1	24.00	2	24.43	24.40	-1	3,826	-0.03%
2020/09/08	1	24.40	0	0.00	24.30	1	3,837	0.03%
2020/09/07	6	24.73	5	24.79	24.30	1	3,832	0.03%
2020/09/04	2	23.80	0	0.00	24.15	2	3,763	0.05%
2020/09/03	15	24.63	15	24.99	24.60	0	3,777	0.00%
2020/09/02	0.1	24.70	0	0.00	24.75	0.1	3,778	0.00%
2020/09/01	2	24.25	4	24.56	24.75	-2	3,736	-0.05%
2020/08/31	2	24.50	5	24.25	24.25	-3	3,711	-0.08%
2020/08/28	6	24.84	1	25.10	24.80	5	3,777	0.13%
2020/08/27	5	25.23	4	25.35	25.25	1	3,765	0.03%
2020/08/26	1	24.90	10	25.00	25.30	-9	3,726	-0.24%
2020/08/25	7	24.41	27	24.91	24.20	-20	3,625	-0.55%
2020/08/24	0	0.00	1	22.85	23.80	-1	3,366	-0.03%
2020/08/21	0	0.00	3	22.23	22.60	-3	3,355	-0.09%
2020/08/20	1	21.70	0	0.00	21.75	1	3,350	0.03%
2020/08/19	2	23.88	0	0.00	23.55	2	3,330	0.06%
2020/08/18	0	0.00	10	24.25	24.15	-10	3,316	-0.30%
2020/08/17	1	24.70	1	24.50	24.50	0	3,398	0.00%
2020/08/12	0	0.00	1	24.10	24.40	-1	3,301	-0.03%
2020/08/11	10	23.82	0	0.00	23.75	10	3,280	0.30%
2020/08/06	0	0.00	5	24.40	24.50	-5	3,233	-0.15%
2020/08/05	0	0.00	1	24.00	24.00	-1	3,023	-0.03%
2020/08/03	0	0.00	1	22.90	23.30	-1	2,910	-0.03%
2020/07/28	1	22.65	2	22.63	21.70	-1	2,973	-0.03%
2020/07/27	1	21.80	0	0.00	21.80	1	2,961	0.03%
2020/07/24	2	22.55	1	23.05	22.30	1	3,072	0.03%
2020/07/23	0	0.00	1	23.00	22.85	-1	3,170	-0.03%
2020/07/22	1	22.95	2	23.15	23.45	-1	3,172	-0.03%
2020/07/15	0	0.00	1	22.05	21.90	-1	3,158	-0.03%
2020/07/14	1	22.50	1	23.10	22.25	0	3,160	0.00%
2020/07/13	1	22.65	40	22.60	22.65	-39	3,144	-1.24%
2020/07/10	40	23.45	0	0.00	22.60	40	3,156	1.27%
2020/07/09	0	0.00	4	23.64	23.55	-4	3,130	-0.13%
2020/07/06	2	24.13	1	23.90	23.90	1	3,037	0.03%
2020/07/03	0	0.00	5	23.70	23.75	-5	3,093	-0.16%
2020/07/02	0	0.00	1	24.00	23.60	-1	3,076	-0.03%
2020/07/01	2	24.60	0	0.00	24.20	2	3,015	0.07%
2020/06/30	0	0.00	11	23.49	23.55	-11	2,648	-0.42%
2020/06/29	5	21.28	0	0.00	21.45	5	2,501	0.20%
2020/06/22	0	0.00	4	22.21	22.10	-4	2,454	-0.16%
2020/06/18	0	0.00	20	22.80	22.70	-20	2,472	-0.81%
2020/06/17	1	22.80	1	22.15	22.25	0	2,434	0.00%
2020/06/16	4	21.89	4	21.86	21.85	0	2,403	0.00%
2020/06/15	1	20.75	1	21.10	21.30	0	2,372	0.00%
2020/06/12	1	20.20	1	20.50	20.65	0	2,364	0.00%
2020/06/08	1	22.80	0	0.00	22.10	1	2,381	0.04%
2020/06/04	1	22.80	2	22.88	22.50	-1	2,400	-0.04%
2020/06/03	11	22.57	0	0.00	22.30	11	2,291	0.48%
2020/06/02	33	22.77	4	22.65	22.65	29	2,260	1.28%
2020/06/01	1	21.40	2	21.65	22.05	-1	2,115	-0.05%
2020/05/29	1	21.00	0	0.00	21.05	1	2,077	0.05%
2020/05/28	0	0.00	1	22.00	21.00	-1	2,076	-0.05%
2020/05/26	1	21.45	2	21.55	21.70	-1	2,028	-0.05%
2020/05/25	2	20.90	10	20.70	20.90	-8	1,990	-0.40%
2020/05/22	24	21.97	25	21.47	21.40	-1	1,976	-0.05%
2020/05/21	2	21.13	1	21.45	21.50	1	1,883	0.05%
2020/05/18	10	21.45	1	21.30	21.50	9	1,845	0.49%
2020/05/15	1	20.95	1	21.50	20.55	0	1,817	0.00%
2020/05/14	1	21.60	0	0.00	21.15	1	1,786	0.06%
2020/05/08	0	0.00	2	21.70	21.70	-2	1,748	-0.11%
2020/05/07	0	0.00	1	21.55	21.50	-1	1,726	-0.06%
2020/05/06	2	21.80	0	0.00	21.35	2	1,703	0.12%
2020/05/05	3	21.98	2	21.70	21.35	1	1,669	0.06%
2020/05/04	2	21.60	0.3	21.70	21.80	1.7	1,640	0.10%
2020/04/30	4	21.25	9	21.30	21.25	-5	1,613	-0.31%
2020/04/29	0	0.00	10	21.35	21.30	-10	1,596	-0.63%
2020/04/28	9	20.78	1	20.45	21.00	8	1,481	0.54%
2020/04/27	0	0.00	1	18.60	19.10	-1	1,392	-0.07%
2020/04/24	1	19.00	0	0.00	18.45	1	1,376	0.07%
2020/04/23	10	18.70	0	0.00	18.55	10	1,336	0.75%
2020/04/20	0	0.00	5	17.85	17.95	-5	1,278	-0.39%
2020/04/17	1	18.85	2	18.35	18.10	-1	1,254	-0.08%
2020/04/15	1	18.55	0	0.00	18.15	1	1,235	0.08%
2020/04/14	0	0.00	1	17.80	18.00	-1	1,219	-0.08%
2020/04/13	1	17.40	1	17.65	17.35	0	1,220	0.00%
2020/04/09	3	17.72	1	17.55	17.60	2	1,252	0.16%
2020/04/08	1	17.70	3	17.18	17.75	-2	1,238	-0.16%
2020/04/07	1	16.10	0	0.00	16.15	1	1,148	0.09%
2020/03/27	1	15.20	1	15.65	15.15	0	1,621	0.00%
2020/03/25	1	15.00	1	15.40	15.00	0	1,610	0.00%
2020/03/24	0	0.00	1	14.45	14.45	-1	1,623	-0.06%
2020/03/23	5	13.15	0	0.00	13.15	5	1,654	0.30%
2020/03/20	1	12.55	1	12.80	13.20	0	1,650	0.00%
2020/03/13	1	17.50	1	16.85	17.40	0	1,634	0.00%
2020/03/11	1	21.25	1	21.65	20.30	0	1,609	0.00%
2020/03/10	2	21.00	4	20.69	21.25	-2	1,583	-0.13%
2020/03/06	0	0.00	1	20.50	20.45	-1	1,556	-0.06%
2020/03/05	1	20.80	1	20.60	20.80	0	1,564	0.00%
2020/02/27	1	21.40	1	20.30	20.25	0	1,562	0.00%
2020/02/25	0	0.00	1	21.35	21.35	-1	1,573	-0.06%
2020/02/24	1	21.80	0	0.00	21.65	1	1,572	0.06%
2020/02/21	3	21.52	0	0.00	21.50	3	1,562	0.19%
2020/02/19	0	0.00	2	21.70	21.75	-2	1,644	-0.12%
2020/02/12	0	0.00	1	21.65	21.65	-1	1,713	-0.06%
2020/02/11	0	0.00	10	21.15	21.10	-10	1,706	-0.59%
2020/02/06	1	21.35	0	0.00	21.55	1	1,731	0.06%
2020/02/05	2	21.23	0	0.00	21.20	2	1,774	0.11%
2020/02/04	10	20.90	1	20.30	21.30	9	1,772	0.51%
2020/02/03	1	19.80	0	0.00	20.10	1	1,761	0.06%
2020/01/31	1	22.00	0	0.00	21.80	1	1,741	0.06%
2020/01/30	2	22.75	0	0.00	22.00	2	1,739	0.11%
2020/01/17	1	24.30	1	24.15	24.20	0	1,697	0.00%
2020/01/16	0	0.00	8	23.60	24.10	-8	1,685	-0.47%
2020/01/15	0	0.00	2	23.80	23.75	-2	1,682	-0.12%
2020/01/13	0	0.00	10	23.80	23.95	-10	1,695	-0.59%
2020/01/10	7	23.75	0	0.00	23.85	7	1,700	0.41%
2020/01/06	10	24.15	0	0.00	23.90	10	1,729	0.58%
2020/01/03	0	0.00	1	24.95	24.55	-1	1,712	-0.06%
2019/12/30	1	24.80	1	24.90	24.80	0	1,670	0.00%
2019/12/27	1	25.35	1	25.40	25.20	0	1,664	0.00%
2019/12/26	10	25.54	23	25.32	24.90	-13	1,594	-0.82%
2019/12/25	3	25.70	19	25.87	25.90	-16	1,343	-1.19%
2019/12/23	1	24.10	0	0.00	23.85	1	1,384	0.07%
2019/12/20	0	0.00	10	24.10	24.05	-10	1,429	-0.70%
2019/12/19	24	24.48	0	0.00	24.35	24	1,459	1.64%
2019/12/16	8	23.79	4	23.65	23.70	4	1,342	0.30%
2019/12/11	0	0.00	13	24.07	24.05	-13	1,352	-0.96%
2019/12/10	2	23.85	1	24.00	23.90	1	1,329	0.08%
2019/12/09	0	0.00	2	23.50	23.75	-2	1,265	-0.16%
2019/12/06	1	23.10	2	23.03	22.95	-1	1,249	-0.08%
2019/12/05	1	22.65	0	0.00	22.75	1	1,245	0.08%
2019/12/02	1	23.10	0	0.00	22.65	1	1,259	0.08%
2019/11/29	0	0.00	1	23.50	23.25	-1	1,267	-0.08%
2019/11/25	1	23.40	2	23.45	23.35	-1	1,283	-0.08%
2019/11/22	7	23.31	6	23.10	23.20	1	1,277	0.08%
2019/11/21	1	23.00	1	22.90	23.05	0	1,273	0.00%
2019/11/18	10	23.65	4	23.68	23.30	6	1,293	0.46%
2019/11/15	0	0.00	1	22.95	23.15	-1	1,226	-0.08%
2019/11/14	2	22.68	2	22.90	22.70	0	1,228	0.00%
2019/11/12	1	22.15	1	22.35	22.35	0	1,192	0.00%
2019/11/11	0	0.00	1	22.20	22.15	-1	1,204	-0.08%
2019/11/06	1	23.15	0	0.00	23.00	1	1,212	0.08%
2019/11/05	0	0.00	1	23.45	23.35	-1	1,209	-0.08%
2019/11/04	7	23.66	1	23.75	23.75	6	1,218	0.49%
2019/11/01	1	22.75	0	0.00	22.95	1	1,183	0.08%
2019/10/31	1	23.00	0	0.00	22.50	1	1,189	0.08%
2019/10/22	6	23.24	0	0.00	23.10	6	1,384	0.43%
2019/10/18	1	23.20	0	0.00	22.90	1	1,538	0.07%
2019/10/17	1	22.60	1	22.90	23.10	0	1,551	0.00%
2019/10/14	1	23.30	0	0.00	23.05	1	1,648	0.06%
2019/10/08	0	0.00	2	23.40	23.15	-2	1,659	-0.12%
2019/10/07	1	23.55	0	0.00	23.30	1	1,664	0.06%
2019/10/04	1	24.00	4	23.76	23.50	-3	1,669	-0.18%
2019/10/03	11	23.58	1	23.40	23.50	10	1,673	0.60%
2019/09/27	0	0.00	2	24.10	24.00	-2	1,898	-0.11%
2019/09/26	25	25.29	4	24.89	24.60	21	1,889	1.11%
2019/09/25	0	0.00	2	24.63	24.95	-2	1,727	-0.12%
2019/09/24	1	24.50	14	24.34	24.25	-13	1,700	-0.76%
2019/09/23	11	23.70	0	0.00	23.60	11	1,664	0.66%
2019/09/20	1	23.90	0	0.00	23.60	1	1,684	0.06%
2019/09/19	1	24.15	0	0.00	23.80	1	1,700	0.06%
2019/09/18	1	24.35	0	0.00	24.10	1	1,756	0.06%
2019/09/17	0	0.00	1	24.55	24.10	-1	1,834	-0.05%
2019/09/12	1	24.15	6	24.07	24.00	-5	1,851	-0.27%
2019/09/10	0	0.00	1	23.45	23.45	-1	1,864	-0.05%
2019/09/03	1	24.80	2	24.60	24.70	-1	1,896	-0.05%
2019/09/02	0	0.00	1	24.55	24.55	-1	1,896	-0.05%
2019/08/30	2	24.38	0	0.00	24.20	2	1,925	0.10%
2019/08/28	0	0.00	10	24.30	24.10	-10	2,000	-0.50%
2019/08/26	2	23.30	0	0.00	23.40	2	2,030	0.10%
2019/08/20	4	23.78	0	0.00	23.70	4	2,022	0.20%
2019/08/19	10	24.00	0	0.00	23.90	10	2,025	0.49%
2019/08/16	0	0.00	1	23.30	23.65	-1	2,009	-0.05%
2019/08/15	2	22.80	0	0.00	22.90	2	2,012	0.10%
2019/08/14	0	0.00	20	23.60	23.20	-20	2,026	-0.99%
2019/08/12	0	0.00	1	24.20	23.95	-1	2,034	-0.05%
2019/08/08	0	0.00	1	23.75	23.60	-1	2,041	-0.05%
2019/08/07	1	23.35	1	24.30	23.40	0	2,052	0.00%
2019/08/05	1	23.80	0	0.00	23.55	1	2,057	0.05%
2019/08/02	1	24.40	0	0.00	24.20	1	2,067	0.05%
2019/07/30	0	0.00	1	25.50	24.95	-1	2,088	-0.05%
2019/07/26	0	0.00	1	27.00	26.70	-1	2,040	-0.05%
2019/07/25	0	0.00	3	26.60	26.80	-3	2,008	-0.15%
2019/07/24	0	0.00	3	26.18	26.30	-3	2,003	-0.15%
2019/07/23	2	26.50	8	26.50	26.40	-6	2,014	-0.30%
2019/07/19	1	25.50	0	0.00	25.35	1	1,916	0.05%
2019/07/17	2	26.03	12	25.84	25.65	-10	2,016	-0.50%
2019/07/16	0	0.00	1	25.35	25.35	-1	1,967	-0.05%
2019/07/15	0	0.00	10	25.10	24.80	-10	2,006	-0.50%
2019/07/12	1	25.05	30	25.27	25.20	-29	2,167	-1.34%
2019/07/10	1	24.95	0	0.00	24.90	1	2,766	0.04%
2019/07/09	1	25.00	2	25.33	24.95	-1	2,854	-0.04%
2019/07/05	2	25.88	0	0.00	25.85	2	2,950	0.07%
2019/07/04	8	26.46	12	26.48	26.00	-4	2,952	-0.14%
2019/07/01	0	0.00	2	24.80	24.85	-2	2,892	-0.07%
2019/06/25	2	25.15	1	24.80	24.80	1	3,073	0.03%
2019/06/24	1	25.15	0	0.00	25.85	1	3,133	0.03%
2019/06/21	4	25.21	0	0.00	24.60	4	3,070	0.13%
2019/06/20	0	0.00	5	25.05	24.80	-5	3,069	-0.16%
2019/06/11	0	0.00	3	24.30	24.50	-3	3,623	-0.08%
2019/06/10	1	24.15	0	0.00	24.25	1	3,608	0.03%
2019/06/06	3	23.97	0	0.00	24.25	3	3,615	0.08%
2019/06/05	10	24.45	0	0.00	23.70	10	3,588	0.28%
2019/05/31	0	0.00	1	23.10	23.35	-1	3,732	-0.03%
2019/05/30	0	0.00	1	22.65	22.90	-1	3,697	-0.03%
2019/05/24	1	22.55	0	0.00	22.20	1	3,720	0.03%
2019/05/21	0	0.00	1	23.35	23.35	-1	3,721	-0.03%
2019/05/20	1	22.90	0	0.00	22.40	1	3,736	0.03%
2019/05/17	2	22.88	0	0.00	22.45	2	3,734	0.05%
2019/05/10	1	24.10	0	0.00	24.10	1	3,735	0.03%
2019/05/09	3	25.00	0	0.00	24.40	3	3,717	0.08%
2019/05/06	0	0.00	4	25.70	25.60	-4	3,726	-0.11%
2019/04/26	1	27.75	0	0.00	27.05	1	3,615	0.03%
2019/04/24	0	0.00	2	28.65	28.15	-2	3,554	-0.06%
2019/04/23	2	28.35	0	0.00	28.50	2	3,484	0.06%
2019/04/22	0	0.00	1	28.35	28.35	-1	3,421	-0.03%
2019/04/19	11	28.61	2	29.25	28.70	9	3,390	0.27%
2019/04/18	25	29.82	2	29.78	28.70	23	3,320	0.69%
2019/04/17	14	30.31	16	30.13	29.80	-2	3,151	-0.06%
2019/04/16	3	28.97	13	30.20	30.35	-10	2,832	-0.35%
2019/04/15	4	27.63	1	27.65	27.60	3	2,540	0.12%
2019/04/12	2	27.10	0	0.00	27.10	2	2,452	0.08%
2019/04/11	4	27.11	1	26.90	26.80	3	2,352	0.13%
2019/04/10	15	27.15	0	0.00	27.20	15	2,339	0.64%
2019/04/09	1	26.95	1	27.50	27.50	0	2,312	0.00%
2019/04/08	16	27.24	3	27.50	26.95	13	2,296	0.57%
2019/04/03	29	27.65	22	27.30	27.45	7	2,298	0.30%
2019/04/02	1	27.55	15	26.79	28.15	-14	2,284	-0.61%
2019/04/01	13	25.79	0	0.00	25.70	13	2,130	0.61%
2019/03/29	7	25.88	0	0.00	25.85	7	2,161	0.32%
2019/03/28	0	0.00	3	25.80	25.80	-3	2,221	-0.14%
2019/03/27	4	26.81	7	26.93	26.00	-3	2,401	-0.12%
2019/03/26	4	25.94	5	25.72	26.25	-1	2,347	-0.04%
2019/03/25	15	25.85	0	0.00	25.90	15	2,330	0.64%
2019/03/22	9	26.06	2	26.20	26.35	7	2,307	0.30%
2019/03/21	3	26.82	8	27.11	26.50	-5	2,259	-0.22%
2019/03/20	7	25.66	1	25.90	26.00	6	2,126	0.28%
2019/03/19	5	25.53	6	25.51	25.60	-1	2,058	-0.05%
2019/03/18	0	0.00	3	23.90	24.30	-3	1,784	-0.17%
2019/03/15	2	21.73	0	0.00	22.10	2	1,736	0.12%
2019/03/13	0	0.00	1	21.70	21.65	-1	1,761	-0.06%
2019/03/11	1	22.20	0	0.00	22.10	1	1,842	0.05%
2019/03/08	1	21.60	0	0.00	21.80	1	1,856	0.05%
2019/03/06	7	22.39	5	22.14	22.60	2	1,804	0.11%
2019/02/20	1	21.20	1	21.65	21.25	0	1,873	0.00%
2019/02/19	0	0.00	1	21.30	21.40	-1	1,868	-0.05%
2019/02/18	1	20.95	0	0.00	20.60	1	1,835	0.05%
2019/02/14	0	0.00	2	21.20	21.20	-2	1,847	-0.11%
2019/02/12	0	0.00	1	21.00	20.85	-1	1,824	-0.05%
2019/01/29	1	20.65	8	20.75	20.80	-7	1,885	-0.37%
2019/01/28	2	20.60	2	20.73	21.00	0	1,874	0.00%
2019/01/25	0	0.00	2	20.08	20.10	-2	1,824	-0.11%
2019/01/24	1	19.85	0	0.00	19.85	1	1,837	0.05%
2019/01/23	1	19.80	0	0.00	19.85	1	1,842	0.05%
2019/01/22	3	20.15	1	20.40	19.90	2	1,843	0.11%
2019/01/17	1	20.00	1	20.20	19.95	0	1,840	0.00%
2019/01/11	1	19.75	0	0.00	19.70	1	1,855	0.05%
2019/01/09	0	0.00	1	20.40	20.10	-1	1,847	-0.05%
2019/01/08	0	0.00	30	20.10	20.05	-30	1,848	-1.62%
2019/01/07	0	0.00	2	20.05	20.10	-2	1,851	-0.11%
2019/01/04	3	19.68	0	0.00	19.65	3	1,857	0.16%
2019/01/03	2	20.50	0	0.00	20.15	2	1,866	0.11%
2019/01/02	1	20.55	1	20.90	20.65	0	1,865	0.00%
2018/12/28	1	20.40	2	20.35	20.45	-1	1,856	-0.05%
2018/12/26	10	20.95	0	0.00	20.70	10	1,834	0.55%
2018/12/22	10	22.00	0	0.00	21.85	10	1,665	0.60%
2018/12/20	12	22.25	2	21.63	21.50	10	1,549	0.65%
2018/12/19	0	0.00	4	22.18	22.30	-4	1,361	-0.29%
2018/12/10	2	19.10	2	19.43	19.45	0	1,239	0.00%
2018/12/06	0	0.00	20	20.05	19.25	-20	1,221	-1.64%
2018/12/05	28	20.76	1	20.75	20.50	27	1,207	2.24%
2018/12/04	1	21.10	2	21.83	21.20	-1	1,189	-0.08%
2018/12/03	1	20.65	0	0.00	20.65	1	1,112	0.09%
2018/11/30	1	20.00	0	0.00	20.00	1	1,093	0.09%
2018/11/29	8	20.74	7	20.60	19.85	1	1,100	0.09%
2018/11/27	3	19.90	0	0.00	20.20	3	1,030	0.29%
2018/11/23	8	20.59	11	20.16	19.80	-3	987	-0.30%
2018/11/22	24	20.48	19	20.50	20.30	5	908	0.55%
2018/11/21	0	0.00	2	19.08	19.05	-2	808	-0.25%
2018/11/20	1	18.05	1	18.35	18.25	0	760	0.00%
2018/11/19	1	18.00	1	18.25	18.30	0	755	0.00%
2018/11/15	2	18.30	1	18.10	17.80	1	755	0.13%
2018/11/06	0	0.00	2	17.03	17.50	-2	694	-0.29%
2018/11/02	1	16.50	0	0.00	16.60	1	666	0.15%
2018/11/01	0	0.00	1	16.40	16.45	-1	664	-0.15%
2018/10/31	0	0.00	1	16.00	16.00	-1	651	-0.15%
2018/10/29	1	15.80	0	0.00	15.45	1	646	0.15%
2018/10/26	1	15.80	0	0.00	15.80	1	645	0.16%
2018/10/25	0	0.00	2	16.50	16.35	-2	641	-0.31%
2018/10/23	0	0.00	1	16.90	16.70	-1	627	-0.16%
2018/10/22	0	0.00	1	16.55	16.55	-1	610	-0.16%
2018/10/18	1	16.20	1	16.45	16.30	0	604	0.00%
2018/10/17	0	0.00	1	16.50	16.05	-1	594	-0.17%
2018/10/15	1	16.05	0	0.00	15.90	1	586	0.17%
2018/09/27	0	0.00	1	20.70	20.80	-1	600	-0.17%
2018/09/18	1	20.55	0	0.00	20.35	1	675	0.15%
2018/09/14	0	0.00	1	20.95	20.90	-1	670	-0.15%
2018/09/11	2	21.28	0	0.00	20.80	2	676	0.30%
2018/09/05	0	0.00	6	23.37	23.50	-6	715	-0.84%
2018/08/30	1	23.45	0	0.00	23.30	1	749	0.13%
2018/08/29	1	23.55	0	0.00	23.45	1	773	0.13%
2018/08/28	0	0.00	1	23.80	23.40	-1	802	-0.12%
2018/08/15	30	22.75	0	0.00	22.90	30	899	3.34%
2018/08/10	1	25.40	0	0.00	25.25	1	868	0.12%
2018/08/08	0	0.00	3	25.60	25.35	-3	879	-0.34%
2018/08/06	1	25.70	0	0.00	25.50	1	882	0.11%
2018/08/03	2	25.93	0	0.00	25.70	2	891	0.22%
2018/07/31	0	0.00	1	26.20	25.85	-1	900	-0.11%
2018/07/27	1	25.90	0	0.00	26.00	1	900	0.11%
2018/07/18	0	0.00	1	26.45	26.60	-1	896	-0.11%
2018/07/17	1	26.10	0	0.00	25.85	1	870	0.11%
2018/07/13	1	26.25	2	26.10	26.15	-1	887	-0.11%
2018/07/12	1	25.10	2	25.40	25.30	-1	867	-0.12%
2018/07/11	2	25.13	0	0.00	25.10	2	880	0.23%
2018/07/06	0	0.00	5	25.30	25.00	-5	1,002	-0.50%
2018/07/05	0	0.00	3	25.40	25.30	-3	1,012	-0.30%
2018/07/03	1	26.70	3	26.20	26.05	-2	1,128	-0.18%
2018/07/02	1	26.90	1	27.20	26.60	0	1,124	0.00%
2018/06/29	1	26.40	1	27.00	26.85	0	1,121	0.00%
2018/06/28	3	26.90	10	27.20	26.55	-7	1,109	-0.63%
2018/06/27	22	27.08	12	26.86	27.60	10	1,092	0.92%
2018/06/22	1	26.15	0	0.00	25.75	1	1,114	0.09%
2018/06/15	7	27.74	0	0.00	27.35	7	1,101	0.64%
2018/06/14	2	27.85	1	28.20	27.95	1	1,095	0.09%
2018/06/13	0	0.00	1	27.80	27.70	-1	1,085	-0.09%
2018/06/11	1	27.25	1	27.60	27.15	0	1,046	0.00%
2018/06/08	1	27.75	0	0.00	27.40	1	1,054	0.09%
2018/06/04	0	0.00	2	28.23	28.80	-2	1,097	-0.18%
2018/06/01	1	27.60	1	28.20	27.65	0	1,057	0.00%
2018/04/26	0	0.00	1	26.50	25.40	-1	1,213	-0.08%
2018/04/24	1	25.80	0	0.00	26.05	1	1,226	0.08%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/12	1	30.60	1	30.95	30.15	0	1,762	0.00%
2018/04/10	1	30.10	1	30.60	29.40	0	1,756	0.00%
2018/04/02	1	27.50	1	27.95	27.55	0	1,658	0.00%
2018/03/09	0	0.00	1	28.10	28.00	-1	1,698	-0.06%
2018/03/08	1	27.65	1	27.95	27.80	0	1,709	0.00%
2018/03/07	0	0.00	5	27.10	26.80	-5	1,680	-0.30%
2018/01/18	1	32.25	0	0.00	32.00	1	2,231	0.04%
2018/01/11	1	32.80	1	33.80	32.45	0	2,342	0.00%
2018/01/10	0	0.00	1	32.90	33.40	-1	2,020	-0.05%
2018/01/09	1	30.80	1	31.30	31.90	0	1,986	0.00%
2018/01/08	0	0.00	0.1	32.70	32.95	-0.1	1,963	0.00%
2018/01/05	0	0.00	2	32.13	32.70	-2	1,915	-0.10%