• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001018.4018.30-101,419-0.70%
2025/03/2500.001719.2019.20-171,396-1.22%
2025/03/21619.974020.0019.80-341,384-2.46%
2025/03/2000.002020.2520.15-201,384-1.44%
2025/03/1700.003020.2520.25-301,428-2.10%
2025/03/13219.985019.9619.90-481,428-3.36%
2025/03/11120.35220.1020.40-11,410-0.07%
2025/03/10321.2300.0021.1531,3670.22%
2025/03/07121.6000.0021.5511,3620.07%
2025/03/0500.003422.7822.60-341,326-2.56%
2025/02/27321.5300.0022.1031,2580.24%
2025/02/26621.9800.0021.9061,2440.48%
2025/02/25322.2500.0022.2531,3460.22%
2025/02/24322.6800.0022.5031,3340.22%
2025/02/21122.4500.0022.9511,3340.07%
2025/02/1900.00122.6522.60-11,314-0.08%
2025/02/18522.4600.0022.3051,3070.38%
2025/02/17822.7700.0022.7081,3150.61%
2025/02/11123.00322.7022.60-21,366-0.15%
2025/02/1000.00122.7022.80-11,421-0.07%
2025/02/0500.00122.3022.25-11,466-0.07%
2025/01/2200.00122.0022.10-11,529-0.07%
2025/01/13220.0500.0020.3521,5690.13%
2025/01/10220.65120.7520.9011,5730.06%
2025/01/09121.3500.0020.8011,5980.06%
2025/01/08222.10222.0521.9501,5880.00%
2025/01/07222.33322.7722.00-11,583-0.06%
2025/01/06122.00622.2022.10-51,566-0.32%
2025/01/0300.00121.7021.65-11,566-0.06%
2025/01/02521.9900.0021.8051,5790.32%
2024/12/3000.00322.8822.60-31,593-0.19%
2024/12/2700.00222.2022.10-21,575-0.13%
2024/12/2600.00122.3522.25-11,583-0.06%
2024/12/241122.2900.0022.00111,6270.68%
2024/12/2300.00122.1521.95-11,636-0.06%
2024/12/18121.7500.0021.8511,6480.06%
2024/12/1600.006021.8021.40-601,648-3.64%
2024/12/131422.004021.8721.95-261,641-1.58%
2024/12/12622.8100.0022.7061,6180.37%
2024/12/11823.1700.0022.9581,6190.49%
2024/12/1000.008423.5423.30-841,635-5.14%
2024/12/0600.001224.1724.00-121,691-0.71%
2024/12/04124.0500.0024.1011,7300.06%
2024/12/0200.002023.7023.80-201,818-1.10%
2024/11/29623.2900.0023.8061,8390.33%
2024/11/28923.6100.0023.5091,8810.48%
2024/11/27224.2000.0024.0021,9030.11%
2024/11/26324.6500.0024.5531,9530.15%
2024/11/2511125.089724.8124.80142,0330.69% 大買/
2024/11/225324.915825.0125.05-52,276-0.22%
2024/11/21323.3500.0023.4532,1840.14%
2024/11/14422.967122.9022.90-672,283-2.93%
2024/11/13323.4000.0023.2532,2820.13%
2024/11/122623.3800.0023.50262,3191.12%
2024/11/11324.2500.0024.3032,2890.13%
2024/11/08124.6500.0024.5512,3310.04%
2024/11/0700.002225.3025.05-222,363-0.93%
2024/11/06124.85224.6024.85-12,352-0.04%
2024/11/05124.2500.0024.1512,3950.04%
2024/11/04123.90124.0023.9502,5240.00%
2024/11/01124.00124.4524.7002,5880.00%
2024/10/30124.90224.6824.40-12,611-0.04%
2024/10/29224.131024.1024.10-82,603-0.31%
2024/10/2800.00124.4524.65-12,626-0.04%
2024/10/2500.002024.1524.25-202,661-0.75%
2024/10/24524.04124.1524.0042,7280.15%
2024/10/23124.4500.0024.3512,7760.04%
2024/10/15124.3000.0024.0013,1160.03%
2024/10/1400.00224.1024.25-23,129-0.06%
2024/10/1100.00224.2024.20-23,188-0.06%
2024/10/0800.004724.1524.35-473,254-1.44%
2024/10/0100.00325.1524.95-33,650-0.08%
2024/09/30225.053025.0725.05-283,706-0.76%
2024/09/266725.3600.0025.00673,7631.78%
2024/09/251025.0800.0025.20103,7790.26%
2024/09/2400.0010224.5024.90-1023,818-2.67% 大賣/鉅額交易
2024/09/19224.4000.0024.8023,9500.05%
2024/09/18324.73224.3024.4014,0060.02%
2024/09/167424.8600.0024.95744,0711.82%
2024/09/13824.6000.0024.6584,1150.19%
2024/09/1200.00124.2524.40-14,184-0.02%
2024/09/1100.00123.8023.85-14,252-0.02%
2024/09/10124.20124.6023.7504,4320.00%
2024/09/097823.81223.7023.95764,6241.64%
2024/09/06123.30823.6323.55-74,749-0.15%
2024/09/05323.70423.7323.25-14,914-0.02%
2024/09/04624.02224.4023.7545,0780.08%
2024/09/03225.7500.0025.6025,3180.04%
2024/08/3000.00126.5026.35-16,641-0.02%
2024/08/29826.42626.4026.5029,3170.02%
2024/08/27526.56626.3326.75-19,770-0.01%
2024/08/26927.2215826.8326.85-14910,007-1.49% 大賣/鉅額交易
2024/08/2312425.5312225.3125.8029,7340.02% 大買/大賣/
2024/08/22125.8500.0025.7019,7840.01%
2024/08/212626.0700.0025.65269,9680.26%
2024/08/20126.40326.7726.40-210,047-0.02%
2024/08/161126.341226.4326.40-110,547-0.01%
2024/08/15226.2000.0026.20210,6200.02%
2024/08/1414226.4800.0026.4514210,7301.32% 大買/鉅額交易
2024/08/1300.0010026.8126.75-10010,803-0.93%
2024/08/1219427.143827.0927.1015611,1661.40% 大買/鉅額交易
2024/08/091226.68326.4526.35912,0730.07%
2024/08/081026.4010226.4626.55-9212,266-0.75% 大賣/
2024/08/0710426.702426.9127.058012,2940.65% 大買/
2024/08/0612524.6618124.9425.15-5612,251-0.46% 大買/大賣/
2024/08/0511025.95526.1525.9510512,1330.87% 大買/鉅額交易
2024/08/022928.863029.1428.80-112,051-0.01%
2024/08/011629.571729.8129.90-112,031-0.01%
2024/07/3100.002728.8028.70-2712,046-0.22%
2024/07/301028.351028.5028.80012,0620.00%
2024/07/292229.1932029.0029.00-29812,040-2.47% 大賣/鉅額交易
2024/07/264330.44630.4530.453711,9780.31%
2024/07/23530.95631.1631.20-111,953-0.01%
2024/07/224430.472630.6630.401811,9510.15%
2024/07/192731.36331.2531.252411,9140.20%
2024/07/18732.2800.0032.45711,9270.06%
2024/07/172133.1300.0033.102111,8460.18%
2024/07/16133.1500.0033.10111,8800.01%
2024/07/15133.25433.5833.25-311,991-0.03%
2024/07/1200.008933.7933.65-8912,039-0.74%
2024/07/11133.2500.0033.30112,1130.01%
2024/07/10533.351033.5533.25-512,255-0.04%
2024/07/092633.4000.0033.202612,3610.21%
2024/07/083434.733034.3034.30412,3810.03%
2024/07/052334.5611434.5834.95-9112,347-0.74% 大賣/
2024/07/04433.1816.133.3533.25-12.112,194-0.10%
2024/07/033233.02232.8532.953012,1630.25%
2024/07/02532.651032.7832.65-512,153-0.04%
2024/07/01333.25132.7032.55212,1650.02%
2024/06/28533.151032.9133.00-512,166-0.04%
2024/06/27832.511632.5432.35-812,199-0.07%
2024/06/26632.93532.9032.80112,2450.01%
2024/06/2510.132.71632.7432.854.112,2820.03%
2024/06/242533.221533.2532.901012,3060.08%
2024/06/213033.6300.0033.603012,4240.24%
2024/06/204734.14533.9034.154212,3780.34%
2024/06/194433.68733.8933.603712,3510.30%
2024/06/181234.15634.3834.00612,2930.05%
2024/06/171834.733734.9134.30-1912,247-0.16%
2024/06/147834.395235.1034.502612,0670.22%
2024/06/138133.667733.6833.65411,8410.03%
2024/06/127632.69732.2933.456911,7120.59%
2024/06/118432.76533.4032.507911,5560.68%
2024/06/073133.84134.2033.503011,4030.26%
2024/06/063734.901535.2634.502211,1240.20%
2024/06/05120.635.2238.234.6234.3582.410,6250.78% 大買/
2024/06/04303.238.69283.140.3336.1520.19,8670.20% 大買/大賣/
2024/06/0300.00537.7037.70-57,262-0.07%
2024/05/31434.211534.1234.30-117,159-0.15%
2024/05/307333.464533.8132.85286,8430.41%
2024/05/29132.5500.0032.4516,6690.01%
2024/05/281632.98132.7532.95156,6990.22%
2024/05/271632.912333.0733.15-76,763-0.10%
2024/05/2411.130.69131.0531.2010.16,6900.15%
2024/05/231232.0500.0030.95126,7750.18%
2024/05/229933.152833.0633.65716,8571.04%
2024/05/21332.081032.0032.15-76,655-0.11%
2024/05/202532.811432.5932.40116,5750.17%
2024/05/171133.014132.7932.70-306,499-0.46%
2024/05/167833.5516.333.6933.5061.76,4070.96%
2024/05/159533.943033.6633.55656,0641.07%
2024/05/141631.866131.9231.75-455,186-0.87%
2024/05/131030.30130.6530.9594,9780.18%
2024/05/10529.60229.8029.9034,9560.06%
2024/05/08130.10130.3030.1004,9390.00%
2024/05/07129.6500.0029.9014,9430.02%
2024/05/06429.8400.0029.6044,9490.08%
2024/05/03530.1000.0030.0554,9640.10%
2024/05/02630.4600.0030.5564,9770.12%
2024/04/30130.7000.0030.7015,0280.02%
2024/04/29330.854030.9030.85-375,148-0.72%
2024/04/26830.7900.0030.6585,2310.15%
2024/04/25230.9500.0030.9025,2440.04%
2024/04/2400.003331.3131.50-335,256-0.63%
2024/04/229530.0100.0030.00955,2981.79%
2024/04/1919130.893431.7630.951575,3032.96% 大買/鉅額交易
2024/04/1800.00431.5931.50-45,323-0.08%
2024/04/171230.461430.7731.25-25,406-0.04%
2024/04/161029.6200.0029.10105,4030.19%
2024/04/153031.6000.0031.30305,4390.55%
2024/04/121031.955531.8631.80-455,602-0.80%
2024/04/114931.1200.0031.40495,7190.86%
2024/04/091531.454031.5031.55-256,859-0.36%
2024/04/0800.00131.2031.30-16,988-0.01%
2024/04/03531.24131.5031.1047,2580.06%
2024/04/02231.6500.0031.6027,3260.03%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章