友訊 (2332)-永豐金-天母券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
11,690張
產業
上市通信網路類股
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	10	20.24	3	20.50	20.40	7	31,800	0.02%
2026/08/27	14	20.36	3	20.45	20.30	11	31,833	0.03%
2026/08/26	8	20.28	7	20.34	20.00	1	31,825	0.00%
2026/08/25	8	20.03	12.2	20.07	20.10	-4.2	31,751	-0.01%
2026/08/24	20.1	20.45	0	0.00	20.35	20.1	31,835	0.06%
2026/08/21	0	0.00	1	20.25	20.20	-1	31,876	0.00%
2026/08/20	22	20.65	0	0.00	20.50	22	31,765	0.07%
2026/08/19	2	20.60	2	20.75	20.70	0	31,669	0.00%
2026/08/18	20.1	21.45	50	21.20	21.00	-30	31,602	-0.09%
2026/08/17	0.1	22.55	0	0.00	22.00	0.1	31,452	0.00%
2026/08/14	16	22.70	2	23.00	22.60	14	31,180	0.04%
2026/08/13	11	22.32	16	22.90	22.65	-5	30,718	-0.02%
2026/08/12	25	22.34	1	22.30	22.30	24	30,158	0.08%
2026/08/11	104	23.17	110	22.72	22.60	-6	29,860	-0.02%	大買/大賣/
2026/08/10	32	23.35	18	23.36	23.60	14	29,278	0.05%
2026/08/07	7	22.70	9	22.77	22.15	-2	28,646	-0.01%
2026/08/06	23	22.85	21	22.81	22.70	2	28,309	0.01%
2026/08/05	29	23.68	48	23.41	22.90	-19	27,828	-0.07%
2026/08/04	24.1	23.62	38.1	23.53	23.85	-14.1	26,692	-0.05%
2026/08/03	4	21.68	27	22.22	22.20	-23	25,591	-0.09%
2026/07/31	50	21.64	55	21.92	21.25	-5	24,837	-0.02%
2026/07/30	55	22.27	65.1	22.19	21.60	-10.1	22,979	-0.04%
2026/07/29	60	23.43	115	23.08	24.00	-55	22,241	-0.25%	大賣/
2026/07/28	65	23.79	60	23.95	23.60	5	21,001	0.02%
2026/07/27	39	23.90	40.1	23.90	24.30	-1.1	19,444	-0.01%
2026/07/24	50	22.29	29	22.45	22.10	21	18,233	0.12%
2026/07/23	113	23.53	55	22.92	22.40	58	17,512	0.33%	大買/
2026/07/22	52	23.75	82.1	23.64	23.90	-30.1	16,704	-0.18%
2026/07/21	51	21.95	15.1	21.57	22.30	35.9	15,865	0.23%
2026/07/20	23	20.37	26	20.50	20.65	-3	15,244	-0.02%
2026/07/17	28	21.31	54	20.88	20.50	-26	14,835	-0.18%
2026/07/16	17	23.46	24	23.66	22.50	-7	14,316	-0.05%
2026/07/15	32	24.20	27	24.35	23.55	5	13,493	0.04%
2026/07/14	72	24.40	45	24.25	24.05	27	12,590	0.21%
2026/07/13	58	25.54	52.1	25.71	25.95	6	11,635	0.05%
2026/07/09	2	24.05	0.1	24.05	24.05	2	9,485	0.02%
2026/07/08	36	20.09	28	20.20	21.90	8	9,346	0.09%
2026/07/07	29	19.61	21	19.19	19.95	8	8,841	0.09%
2026/07/06	61	20.27	54.1	19.91	19.50	7	8,578	0.08%
2026/07/03	19	19.54	28.1	19.36	20.00	-9.1	7,972	-0.11%
2026/07/02	9	18.22	8	18.37	18.20	1	7,529	0.01%
2026/07/01	4	18.04	3	17.93	17.50	1	7,430	0.01%
2026/06/30	4	18.28	6	18.03	18.30	-2	7,364	-0.03%
2026/06/29	6	17.33	5	17.43	17.30	1	7,339	0.01%
2026/06/25	1	18.60	0	0.00	18.10	1	7,179	0.01%
2026/06/24	3	18.40	1	18.65	18.45	2	7,079	0.03%
2026/06/23	9	18.95	10	19.21	18.35	-1	6,997	-0.01%
2026/06/22	20	18.91	8	18.88	18.95	12	6,612	0.18%
2026/06/18	0	0.00	2	20.03	20.05	-2	5,599	-0.04%
2026/06/17	1	17.25	2	17.65	18.25	-1	5,367	-0.02%
2026/06/16	8	16.11	8	16.50	16.60	0	4,822	0.00%
2026/06/11	2	15.70	2	15.85	15.70	0	4,806	0.00%
2026/06/03	1	17.05	0	0.00	16.85	1	4,546	0.02%
2026/06/02	1	16.80	2	17.10	17.30	-1	4,406	-0.02%
2026/06/01	0	0.00	29	16.72	16.70	-29	4,273	-0.68%
2026/05/29	21	17.10	4	16.89	16.95	17	4,252	0.40%
2026/05/28	3	16.17	5	16.49	16.00	-2	4,026	-0.05%
2026/05/25	1	15.70	0	0.00	15.70	1	3,648	0.03%
2026/05/22	1	15.10	0	0.00	15.45	1	3,534	0.03%
2026/05/21	0	0.00	1	14.35	14.60	-1	3,380	-0.03%
2026/05/13	0.1	13.70	0	0.00	13.65	0.1	3,220	0.00%
2026/05/12	1.3	13.81	0	0.00	14.05	1.3	3,177	0.04%
2026/05/11	0.2	13.77	0	0.00	13.80	0.2	3,165	0.00%
2026/05/06	0.2	13.92	0	0.00	14.10	0.2	3,097	0.01%
2026/04/29	0.1	13.90	0	0.00	13.90	0.1	3,137	0.00%
2026/04/27	0.1	13.70	0	0.00	14.05	0.1	3,210	0.00%
2026/04/24	0.2	14.20	1	14.30	14.10	-0.9	3,223	-0.03%
2026/04/23	18.1	14.73	0	0.00	14.60	18.1	3,133	0.58%
2026/04/22	0	0.00	0.8	15.20	15.25	-0.8	3,317	-0.03%
2026/04/21	2	15.08	0	0.00	15.15	2	3,557	0.06%
2026/04/20	12	15.23	0	0.00	15.20	12	3,562	0.34%
2026/04/17	5	15.32	0	0.00	15.35	5	3,569	0.14%
2026/04/16	5	15.43	1	15.45	15.45	4	3,589	0.11%
2026/04/15	1	15.25	0	0.00	15.25	1	3,563	0.03%
2026/04/07	0	15.00	0	0.00	14.90	0	3,587	0.00%
2026/03/31	0.1	14.90	0	0.00	14.80	0.1	3,486	0.00%
2026/03/30	0	15.20	0	0.00	15.30	0	3,480	0.00%
2026/03/23	0	15.00	0	0.00	14.80	0	3,430	0.00%
2026/03/20	0.1	15.50	0	0.00	15.35	0.1	3,423	0.00%
2026/03/19	0	15.60	0	0.00	15.50	0	3,450	0.00%
2026/03/17	0	15.80	14	15.80	15.65	-14	3,429	-0.41%
2026/03/11	13	15.60	0	0.00	15.50	13	3,283	0.40%
2026/03/10	0	0.00	9	15.67	15.70	-9	3,241	-0.28%
2026/03/09	2	15.00	0	0.00	15.15	2	3,222	0.06%
2026/03/06	1	15.30	10.8	16.03	16.05	-9.8	3,176	-0.31%
2026/03/05	1	15.00	0	0.00	15.20	1	3,108	0.03%
2026/03/04	0.1	14.82	0	0.00	14.45	0.1	3,096	0.00%
2026/03/03	0	15.50	0	0.00	15.50	0	3,041	0.00%
2026/02/26	0	15.75	0	0.00	15.75	0	3,004	0.00%
2026/02/25	0	0.00	7	15.85	15.75	-7	3,016	-0.23%
2026/02/05	0	15.95	0	0.00	15.65	0	3,145	0.00%
2026/02/02	0	15.58	0	0.00	15.60	0	3,152	0.00%
2026/01/29	2	16.15	0	0.00	16.15	2	3,155	0.06%
2026/01/28	0	0.00	1	16.30	16.25	-1	3,196	-0.03%
2026/01/26	1.1	16.65	0	0.00	16.65	1.1	3,305	0.03%
2026/01/23	0.1	16.50	40	16.65	16.65	-40	3,461	-1.15%
2026/01/20	2.1	16.51	0	0.00	16.55	2.1	3,501	0.06%
2026/01/15	3	16.67	0	0.00	16.65	3	3,319	0.09%
2026/01/14	4	16.05	7.1	16.32	17.05	-3.1	3,023	-0.10%
2026/01/13	0	0.00	1	15.45	15.50	-1	2,762	-0.04%
2026/01/12	0	0.00	5	15.20	15.35	-5	2,761	-0.18%
2026/01/09	6	14.77	0	0.00	14.80	6	2,776	0.22%
2026/01/06	8	15.05	8	15.30	15.25	0	2,811	0.00%
2026/01/02	5	14.95	0	0.00	14.95	5	2,779	0.18%
2025/12/31	15	15.10	0	0.00	15.05	15	2,790	0.54%
2025/12/30	1	15.10	0	0.00	15.10	1	2,789	0.04%
2025/12/16	40	16.23	1	16.35	15.85	39	2,970	1.31%
2025/11/26	0	0.00	1	15.65	15.60	-1	3,265	-0.03%
2025/11/25	1	15.05	0	0.00	15.20	1	3,293	0.03%
2025/11/18	0	15.33	0	0.00	15.20	0	3,486	0.00%
2025/11/17	2	15.55	0	0.00	15.80	2	3,488	0.06%
2025/11/12	0	0.00	0.4	16.35	16.25	-0.4	3,632	-0.01%
2025/11/10	0	0.00	64	15.90	15.80	-64	3,700	-1.73%
2025/11/07	1	15.80	0	0.00	16.05	1	3,700	0.03%
2025/11/04	1	15.95	0	0.00	15.95	1	3,678	0.03%
2025/11/03	1	16.45	0	0.00	16.45	1	3,629	0.03%
2025/10/30	0	0.00	5	17.35	17.40	-5	3,534	-0.14%
2025/10/29	5	17.33	1	17.35	17.15	4	3,397	0.12%
2025/10/28	1	16.60	0	0.00	16.55	1	3,368	0.03%
2025/10/27	1	16.75	0	0.00	16.80	1	3,369	0.03%
2025/10/23	6	16.93	0	0.00	16.75	6	3,362	0.18%
2025/10/15	5	17.09	0	0.00	16.90	5	3,434	0.15%
2025/10/03	1	17.60	0	0.00	17.70	1	3,528	0.03%
2025/09/23	0	0.00	1.3	17.70	17.80	-1.3	4,111	-0.03%
2025/09/19	0	0.00	10	17.75	17.75	-10	4,177	-0.24%
2025/09/18	1	17.45	1	17.75	17.55	0	4,276	0.00%
2025/09/12	1	17.00	0	0.00	17.05	1	4,700	0.02%
2025/09/11	0	0.00	3	17.02	16.75	-3	4,747	-0.06%
2025/09/09	1	17.55	7	17.50	17.50	-6	4,707	-0.13%
2025/09/04	0	0.00	1	17.80	17.55	-1	4,879	-0.02%
2025/09/01	1	17.35	0	0.00	17.25	1	4,935	0.02%