台亞 (2340)-永豐金-天母券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.75	0	0.00	38.75	1	1,728	0.06%
2024/04/17	7	38.99	0	0.00	39.20	7	1,725	0.41%
2024/04/16	2	39.15	0	0.00	38.35	2	1,708	0.12%
2024/04/15	2	40.00	0	0.00	39.80	2	1,686	0.12%
2024/04/12	7	41.71	12	41.58	41.40	-5	1,656	-0.30%
2024/04/10	5	40.55	1	40.85	40.80	4	1,560	0.26%
2024/04/02	0	0.00	1	39.75	39.80	-1	1,571	-0.06%
2024/03/29	1	39.50	0	0.00	39.25	1	1,559	0.06%
2024/03/28	0	0.00	10	39.30	39.30	-10	1,558	-0.64%
2024/03/27	10	39.30	0	0.00	39.25	10	1,557	0.64%
2024/03/26	5	39.60	0	0.00	39.40	5	1,555	0.32%
2024/03/25	0	0.00	18	40.51	40.75	-18	1,544	-1.17%
2024/03/22	0	40.10	7	39.99	40.10	-7	1,558	-0.45%
2024/03/21	0	0.00	2	39.75	39.80	-2	1,581	-0.13%
2024/03/20	0	39.30	1	39.40	39.15	-1	1,598	-0.06%
2024/03/19	1	39.40	0	0.00	39.10	1	1,607	0.06%
2024/03/18	0	39.20	1	39.45	39.70	-1	1,625	-0.06%
2024/03/15	5	39.15	0	0.00	39.00	5	1,621	0.31%
2024/03/14	2	39.55	0	0.00	39.65	2	1,587	0.13%
2024/03/13	10	40.80	5	41.49	40.05	5	1,577	0.32%
2024/03/12	0	0.00	7	41.06	41.15	-7	1,559	-0.45%
2024/03/11	7	41.14	0	0.00	41.00	7	1,562	0.45%
2024/03/08	16	41.46	11	41.13	41.60	5	1,574	0.32%
2024/03/07	1	41.00	3	41.05	41.00	-2	1,568	-0.13%
2024/03/06	3	42.18	0	0.00	42.10	3	1,551	0.19%
2024/03/05	11	43.61	5	42.91	43.50	6	1,578	0.38%
2024/03/04	0.1	41.30	0	0.00	40.80	0.1	1,466	0.01%
2024/03/01	0	0.00	1	41.20	41.10	-1	1,459	-0.07%
2024/02/29	0.2	41.98	1	42.00	42.00	-0.8	1,466	-0.05%
2024/02/26	0.1	42.60	0	0.00	42.80	0.1	1,544	0.01%
2024/02/22	1	43.15	0	0.00	43.10	1	1,584	0.06%
2024/02/16	2	44.40	0	0.00	44.50	2	1,585	0.13%
2024/02/15	0	0.00	1	42.60	43.10	-1	1,596	-0.06%
2024/02/05	0	0.00	2	42.80	42.60	-2	1,595	-0.13%
2024/01/08	0	0.00	1	45.65	45.25	-1	2,237	-0.04%
2024/01/03	0.4	45.85	0	0.00	45.60	0.4	2,506	0.02%
2023/12/27	0	46.70	1	46.95	46.95	-1	2,673	-0.04%
2023/12/26	2	46.50	10	46.60	46.65	-8	2,685	-0.30%
2023/12/22	10	46.20	0	0.00	46.10	10	2,737	0.37%
2023/12/21	0	0.00	50	46.20	46.10	-50	2,771	-1.80%
2023/12/19	0.2	46.20	0	46.20	46.20	0.2	2,838	0.01%
2023/12/15	3	48.20	3	48.00	48.15	0	2,913	0.00%
2023/12/13	0.2	47.10	0	0.00	46.90	0.2	2,981	0.01%
2023/12/11	0.2	48.00	0	0.00	47.90	0.2	3,197	0.01%
2023/12/08	0	0.00	8	47.90	47.85	-8	3,413	-0.23%
2023/12/07	2	48.45	0	0.00	47.80	2	3,479	0.06%
2023/12/06	0	0.00	2	48.45	48.20	-2	3,529	-0.06%
2023/12/04	0	0.00	2	50.00	49.65	-2	3,588	-0.06%
2023/12/01	2	49.20	0	0.00	49.40	2	3,726	0.05%
2023/11/30	1	49.95	6	49.86	49.90	-5	3,894	-0.13%
2023/11/29	0	48.95	0	0.00	49.35	0	3,954	0.00%
2023/11/28	0	0.00	1	48.65	49.00	-1	4,094	-0.02%
2023/11/27	0.1	48.00	0	0.00	48.20	0.1	4,118	0.00%
2023/11/24	5	48.15	0	0.00	48.35	5	4,190	0.12%
2023/11/22	0.2	47.30	2	47.08	47.55	-1.8	4,312	-0.04%
2023/11/16	0	0.00	1	45.75	45.75	-1	4,369	-0.02%
2023/11/15	0.2	45.60	0	0.00	45.60	0.2	4,382	0.00%
2023/11/14	0.2	45.70	0	0.00	45.70	0.2	4,420	0.00%
2023/11/09	0	0.00	32	46.85	45.80	-32	4,575	-0.70%
2023/11/06	0	0.00	1	47.10	47.15	-1	4,801	-0.02%
2023/11/03	0.1	46.75	0	0.00	46.75	0.1	4,847	0.00%
2023/11/02	0	0.00	1	46.70	46.90	-1	4,919	-0.02%
2023/11/01	3	45.70	1	45.60	45.70	2	4,993	0.04%
2023/10/31	25	46.06	2	45.33	44.80	23	5,042	0.46%
2023/10/30	5	47.05	0	0.00	46.90	5	5,120	0.10%
2023/10/27	5.2	47.55	0	0.00	47.25	5.2	5,187	0.10%
2023/10/25	1	49.60	0	0.00	49.50	1	5,425	0.02%
2023/10/19	2	48.15	1	48.25	48.40	1	6,424	0.02%
2023/10/18	1	48.40	0	0.00	48.20	1	6,550	0.02%
2023/10/17	7	49.29	6	49.43	49.30	1	6,596	0.02%
2023/10/16	1	48.30	1	48.30	48.30	0	6,794	0.00%
2023/10/13	11	49.64	7.8	50.40	49.80	3.2	7,357	0.04%
2023/10/12	0	0.00	3	49.80	50.40	-3	8,013	-0.04%
2023/10/11	10	49.53	22	49.89	49.20	-12	8,379	-0.14%
2023/10/06	1	49.05	2	49.15	49.10	-1	8,543	-0.01%
2023/10/02	10	48.00	10	48.20	48.15	0	11,155	0.00%
2023/09/27	1	47.55	30	46.90	47.05	-29	12,237	-0.24%
2023/09/20	12	47.87	4	48.00	47.30	8	13,091	0.06%
2023/09/19	5	49.81	0	0.00	48.30	5	13,853	0.04%
2023/09/14	11	49.95	17	51.05	51.40	-6	15,231	-0.04%
2023/09/13	7	51.27	6	50.24	49.60	1	15,111	0.01%
2023/09/12	1	50.00	6	49.88	50.00	-5	14,922	-0.03%
2023/09/11	0	0.00	5	48.90	48.90	-5	14,856	-0.03%
2023/09/07	6	50.40	0	0.00	49.45	6	14,814	0.04%
2023/09/06	8	51.09	5	50.90	50.50	3	14,803	0.02%
2023/09/05	7	51.01	6	50.08	51.00	1	14,632	0.01%
2023/09/04	2	49.03	0	48.15	48.10	2	14,442	0.01%
2023/09/01	35	50.83	8	50.84	50.20	27	14,339	0.19%
2023/08/31	1	49.40	0	0.00	49.05	1	14,215	0.01%
2023/08/30	47	49.76	2	49.78	49.20	45	14,254	0.32%
2023/08/29	13	49.32	12	49.47	49.60	1	14,161	0.01%
2023/08/25	1	48.20	0	0.00	48.05	1	13,914	0.01%
2023/08/24	0	0.00	3	48.50	48.25	-3	13,895	-0.02%
2023/08/23	0	0.00	17	48.06	48.40	-17	13,859	-0.12%
2023/08/17	1	49.40	5	48.24	49.35	-4	13,716	-0.03%
2023/08/15	5	49.32	3	48.80	49.50	2	13,569	0.01%
2023/08/11	0	0.00	1	49.30	48.70	-1	13,417	-0.01%
2023/08/10	2	49.38	1	50.10	49.10	1	13,362	0.01%
2023/08/08	10	50.80	10	51.40	51.20	0	13,188	0.00%
2023/08/02	1	54.10	0	0.00	52.00	1	12,926	0.01%
2023/07/31	8	54.14	24	53.91	53.90	-16	12,688	-0.13%
2023/07/28	10	53.40	0	0.00	53.20	10	12,507	0.08%
2023/07/27	12	54.41	3	53.53	53.00	9	12,373	0.07%
2023/07/26	37	55.11	25	55.20	54.70	12	12,012	0.10%
2023/07/25	3	54.40	3	54.90	54.20	0	11,587	0.00%
2023/07/24	12	52.98	7	54.03	53.50	5	11,384	0.04%
2023/07/21	0	0.00	1	53.10	53.10	-1	11,262	-0.01%
2023/07/20	1	52.50	21	53.40	53.50	-20	11,164	-0.18%
2023/07/19	27	54.10	16	54.86	53.20	11	11,038	0.10%
2023/07/18	11	56.34	7	56.13	53.30	4	10,768	0.04%
2023/07/17	32	55.57	34.1	56.76	57.30	-2.1	10,186	-0.02%
2023/07/14	8	54.71	18	53.27	53.70	-10	9,505	-0.11%
2023/07/13	5	52.30	5.9	51.78	51.00	-0.9	9,074	-0.01%
2023/07/12	5.9	51.17	2	51.00	50.60	3.9	8,779	0.04%
2023/07/11	22	53.54	16	53.56	51.50	6	8,502	0.07%
2023/07/10	6.1	49.20	19	51.69	52.10	-13	7,151	-0.18%
2023/07/07	33	47.99	27	48.31	47.45	6	6,714	0.09%
2023/07/06	32	49.02	40	48.86	50.00	-8	6,010	-0.13%
2023/07/05	12	46.31	2	47.10	45.50	10	5,113	0.20%
2023/07/04	5	44.82	8	45.09	45.40	-3	4,913	-0.06%
2023/07/03	0	0.00	6	44.49	44.45	-6	4,714	-0.13%
2023/06/30	4	43.26	4	43.63	44.25	0	4,562	0.00%
2023/06/29	14	43.55	14	43.98	43.35	0	4,455	0.00%
2023/06/28	21	45.18	10	45.55	43.65	11	4,366	0.25%
2023/06/27	19	45.59	34	46.23	44.80	-15	4,307	-0.35%
2023/06/26	69	47.11	60	47.38	48.70	9	3,701	0.24%
2023/06/21	6	42.33	12	43.10	44.30	-6	2,798	-0.21%
2023/06/20	1	39.70	2	39.85	40.30	-1	2,432	-0.04%
2023/06/19	0	0.00	1	39.10	38.80	-1	2,247	-0.04%
2023/06/14	0	0.00	1	38.20	38.30	-1	2,150	-0.05%
2023/06/12	1	38.15	2	38.23	38.25	-1	2,097	-0.05%
2023/06/07	1	38.05	0	0.00	37.70	1	2,073	0.05%
2023/06/05	0	0.00	2	37.90	37.80	-2	2,059	-0.10%
2023/05/31	0	0.00	4	36.55	36.85	-4	2,079	-0.19%
2023/05/23	0	0.00	10	36.20	36.25	-10	2,336	-0.43%
2023/05/16	0	0.00	4	35.00	35.60	-4	2,424	-0.16%
2023/05/09	4	34.90	0	0.00	34.55	4	2,445	0.16%
2023/05/03	0	0.00	4	35.10	35.10	-4	2,567	-0.16%
2023/04/28	4	35.10	4	35.20	35.10	0	2,645	0.00%
2023/04/27	4	34.80	4	35.00	34.75	0	2,652	0.00%
2023/04/25	5	34.47	0	0.00	34.35	5	2,631	0.19%
2023/04/21	1	36.60	3	36.27	36.15	-2	2,575	-0.08%
2023/04/20	0	0.00	1.7	37.11	37.00	-1.7	2,548	-0.07%
2023/04/19	2	37.80	0	0.00	37.75	2	2,530	0.08%
2023/04/17	0	38.70	1	38.10	38.15	-1	2,508	-0.04%
2023/04/11	3	39.05	3	39.00	39.00	0	2,438	0.00%
2023/04/10	3	38.80	0	0.00	38.75	3	2,438	0.12%
2023/04/06	0	0.00	3	39.35	39.55	-3	2,410	-0.12%
2023/03/31	3	38.90	3	38.75	38.80	0	2,381	0.00%
2023/03/29	12	38.68	11	38.87	38.60	1	2,351	0.04%
2023/03/28	12	40.88	19	40.56	39.70	-7	2,267	-0.31%
2023/03/27	10	38.78	29	39.99	41.50	-19	2,000	-0.95%
2023/03/24	1	39.00	8	39.06	38.95	-7	1,781	-0.39%
2023/03/23	3	37.95	0	0.00	38.00	3	1,716	0.17%
2023/03/17	0	0.00	1	37.30	36.95	-1	1,744	-0.06%
2023/03/16	1	36.60	0	0.00	36.35	1	1,761	0.06%
2023/03/15	1	37.55	2	37.60	37.00	-1	1,797	-0.06%
2023/03/10	3	38.05	0	0.00	37.40	3	1,995	0.15%
2023/03/09	0	0.00	2	38.68	38.15	-2	2,020	-0.10%
2023/03/08	0	0.00	2	38.15	38.45	-2	2,027	-0.10%
2023/03/07	0	0.00	4	38.20	38.15	-4	2,013	-0.20%
2023/03/06	2	37.55	0	0.00	37.55	2	2,009	0.10%
2023/03/03	2	37.78	0	0.00	37.60	2	2,013	0.10%
2023/03/02	13	38.88	2	38.60	38.45	11	2,013	0.55%
2023/02/24	0	37.50	0	0.00	37.60	0	2,191	0.00%
2023/02/21	0	38.50	0	0.00	38.45	0	2,324	0.00%
2023/02/09	0	0.00	5	37.35	37.25	-5	2,688	-0.19%
2023/01/31	1	37.50	0	0.00	38.00	1	2,665	0.04%
2023/01/13	0	0.00	1	34.80	34.30	-1	2,642	-0.04%
2023/01/12	0	0.00	10	35.20	35.00	-10	2,701	-0.37%
2023/01/11	1	35.05	0	0.00	35.05	1	2,709	0.04%
2023/01/06	1	34.45	1	34.40	34.50	0	2,763	0.00%
2022/12/26	0	0.00	7	34.90	34.90	-7	2,914	-0.24%
2022/12/22	0	0.00	1	35.10	35.00	-1	3,008	-0.03%
2022/12/21	10	34.75	0	0.00	34.70	10	3,068	0.33%
2022/12/19	0	0.00	1	36.15	36.10	-1	3,194	-0.03%
2022/12/16	1	36.40	0	0.00	36.15	1	3,214	0.03%
2022/12/09	7	36.55	0	0.00	36.25	7	3,227	0.22%
2022/12/08	1	36.50	0	0.00	36.50	1	3,232	0.03%
2022/12/07	4	37.76	0	0.00	36.85	4	3,243	0.12%
2022/12/06	2	38.58	0	0.00	37.85	2	3,268	0.06%
2022/12/05	22	38.68	24	39.46	39.40	-2	3,330	-0.06%
2022/12/02	1	38.30	0	0.00	38.30	1	3,271	0.03%
2022/12/01	0	0.00	12	37.65	37.75	-12	3,249	-0.37%
2022/11/30	0	0.00	3	37.05	36.95	-3	3,250	-0.09%
2022/11/28	7	36.36	3	36.75	36.75	4	3,316	0.12%
2022/11/25	0	0.00	5	36.65	36.65	-5	3,316	-0.15%
2022/11/24	3	36.40	0	0.00	36.65	3	3,290	0.09%
2022/11/23	13	36.98	3	37.28	36.60	10	3,246	0.31%
2022/11/22	0	0.00	8	38.62	38.70	-8	3,034	-0.26%
2022/11/21	1	38.10	0	0.00	37.60	1	2,956	0.03%
2022/11/18	7	39.00	1	38.35	38.10	6	2,923	0.21%
2022/11/17	0	0.00	2	37.10	37.75	-2	2,822	-0.07%
2022/11/16	15	37.39	2	37.68	37.40	13	2,798	0.46%
2022/11/15	7	37.18	4	37.18	37.00	3	2,721	0.11%
2022/11/14	1	36.20	0	0.00	36.20	1	2,624	0.04%
2022/11/09	0	0.00	4	34.10	34.15	-4	2,602	-0.15%
2022/11/08	3	33.45	0	0.00	33.10	3	2,621	0.11%
2022/11/07	1	33.50	0	0.00	33.30	1	2,663	0.04%
2022/11/04	2	33.10	12	33.08	33.40	-10	2,673	-0.37%
2022/11/03	10	32.75	3	32.50	32.80	7	2,673	0.26%
2022/10/28	0	0.00	1	30.80	30.80	-1	2,827	-0.04%
2022/10/27	0	0.00	3	31.77	31.90	-3	2,837	-0.11%
2022/10/24	1	31.80	1	32.45	31.55	0	2,901	0.00%
2022/10/20	2	31.20	0	0.00	31.25	2	2,974	0.07%
2022/10/19	1	32.35	1	32.30	32.25	0	2,972	0.00%
2022/10/12	3	32.10	1	32.00	32.10	2	3,364	0.06%
2022/09/28	0	0.00	35	32.07	31.60	-35	3,954	-0.89%
2022/09/26	4	32.89	30	33.10	32.50	-26	4,227	-0.61%
2022/09/23	0	0.00	20	35.80	36.00	-20	4,334	-0.46%
2022/09/22	10	36.60	0	0.00	36.45	10	4,518	0.22%
2022/09/20	0	0.00	10	36.75	36.75	-10	4,740	-0.21%
2022/09/13	5	38.05	3	38.02	37.50	2	6,074	0.03%
2022/09/12	5	39.03	4	39.20	38.40	1	6,270	0.02%
2022/09/06	1	36.10	0	0.00	36.20	1	6,747	0.01%
2022/09/05	1	37.15	0	0.00	37.15	1	6,876	0.01%
2022/09/02	5	38.05	0	0.00	38.50	5	7,001	0.07%
2022/09/01	1	38.75	0	38.80	38.75	1	7,237	0.01%
2022/08/29	5	38.45	0	0.00	38.60	5	8,184	0.06%
2022/08/23	8	39.69	7	39.74	39.75	1	11,077	0.01%
2022/08/22	11	40.03	1	40.20	40.10	10	11,237	0.09%
2022/08/19	7	42.03	7	42.04	41.60	0	11,193	0.00%
2022/08/17	0	40.95	10	41.30	41.60	-10	11,152	-0.09%
2022/08/15	10	40.85	20	40.90	40.80	-10	11,143	-0.09%
2022/08/12	0	0.00	11	40.30	41.20	-11	11,166	-0.10%
2022/08/10	11	38.99	0	0.00	38.90	11	11,184	0.10%
2022/08/08	13	39.92	10	40.35	40.05	3	11,223	0.03%
2022/08/05	2	39.75	16	39.78	39.85	-14	11,343	-0.12%
2022/08/04	10	39.10	0	0.00	39.10	10	11,348	0.09%
2022/08/03	0	0.00	4	39.11	38.75	-4	11,312	-0.04%
2022/08/02	6	39.65	0	0.00	39.20	6	11,308	0.05%
2022/08/01	3	40.85	0	0.00	40.70	3	11,288	0.03%
2022/07/29	1	41.00	8	41.04	41.15	-7	11,289	-0.06%
2022/07/26	0	0.00	1	41.40	41.10	-1	11,223	-0.01%
2022/07/25	0	0.00	21	42.01	41.80	-21	11,202	-0.19%
2022/07/22	6	43.55	34	42.61	42.40	-28	11,193	-0.25%
2022/07/21	0	0.00	3	43.28	43.45	-3	11,161	-0.03%
2022/07/20	58	44.36	36	44.36	44.40	22	11,102	0.20%
2022/07/19	16	43.91	12	43.89	43.80	4	11,091	0.04%
2022/07/18	2	43.35	0	0.00	43.25	2	11,075	0.02%
2022/07/15	0	0.00	15	41.78	41.85	-15	11,042	-0.14%
2022/07/14	1	41.10	0	0.00	41.65	1	11,009	0.01%
2022/07/12	35	39.44	0	0.00	40.45	35	10,947	0.32%
2022/07/08	11	40.67	100	40.71	40.85	-89	10,944	-0.81%
2022/07/07	18	39.59	1	38.40	40.05	17	10,860	0.16%
2022/07/05	51	40.38	13	40.53	40.20	38	10,868	0.35%
2022/07/04	5	39.15	1	38.70	38.85	4	10,705	0.04%
2022/07/01	3	42.55	6	39.95	39.90	-3	10,667	-0.03%
2022/06/30	10	43.98	1	42.70	42.70	9	10,524	0.09%
2022/06/29	1	46.55	0	0.00	46.15	1	10,373	0.01%
2022/06/28	6	47.42	25	47.10	47.10	-19	10,326	-0.18%
2022/06/27	45	48.97	9	49.22	48.65	36	10,273	0.35%
2022/06/24	7	48.65	13	49.30	48.80	-6	10,231	-0.06%
2022/06/23	11	47.06	14	47.30	48.50	-3	9,794	-0.03%
2022/06/22	30	48.39	2	47.35	46.75	28	9,687	0.29%
2022/06/21	5	47.51	20	47.61	48.60	-15	9,599	-0.16%
2022/06/20	10	46.94	11	47.00	45.80	-1	9,709	-0.01%
2022/06/17	17	45.81	7	45.94	46.80	10	9,488	0.11%
2022/06/16	7	48.57	11	47.90	47.15	-4	9,363	-0.04%
2022/06/15	0	0.00	0.5	48.55	47.35	-0.5	9,158	0.00%
2022/06/14	2	46.90	1	48.10	48.40	1	9,169	0.01%
2022/06/13	16	49.15	1	48.20	48.10	15	9,114	0.16%
2022/06/10	22	50.25	11	50.78	50.60	11	9,056	0.12%
2022/06/09	4	50.83	39	50.59	50.50	-35	8,894	-0.39%
2022/06/08	2	49.15	17	49.06	48.70	-15	8,469	-0.18%
2022/06/07	39	48.85	5	49.00	48.80	34	8,479	0.40%
2022/06/06	18	50.36	21	50.35	50.00	-3	8,288	-0.04%
2022/06/02	44	50.78	47	51.30	50.60	-3	8,129	-0.04%
2022/06/01	93	50.16	122	50.10	50.00	-29	7,600	-0.38%	大賣/
2022/05/31	55	48.30	37	49.44	50.30	18	6,714	0.27%
2022/05/30	16	45.50	2	45.10	45.80	14	5,834	0.24%
2022/05/23	0	0.00	2	43.60	43.55	-2	6,396	-0.03%
2022/05/20	13	44.13	1	44.00	44.05	12	6,548	0.18%
2022/05/18	12	44.15	0	0.00	43.50	12	6,682	0.18%
2022/05/17	2	42.48	1	43.05	43.10	1	6,691	0.01%
2022/05/16	3	41.55	14	42.12	41.90	-11	6,777	-0.16%
2022/05/13	27	42.14	16	42.81	41.95	11	6,828	0.16%
2022/05/05	0	0.00	10	43.20	42.65	-10	7,665	-0.13%
2022/04/29	1	42.60	0	0.00	41.55	1	8,241	0.01%
2022/04/26	10	42.55	2	42.50	42.25	8	8,838	0.09%
2022/04/25	0	0.00	12	41.02	42.10	-12	9,042	-0.13%
2022/04/22	3	43.83	6	43.85	43.55	-3	9,409	-0.03%
2022/04/20	5	46.40	1	46.05	46.35	4	9,805	0.04%
2022/04/18	0	45.85	0	0.00	45.30	0	10,580	0.00%
2022/04/15	0	0.00	5	45.85	45.50	-5	10,885	-0.05%
2022/04/14	1	47.00	0	0.00	47.00	1	11,347	0.01%
2022/04/13	1	46.30	0	0.00	47.05	1	11,752	0.01%
2022/04/11	2	46.25	2	45.60	45.75	0	13,037	0.00%
2022/04/08	11	48.24	13	48.18	48.00	-2	13,488	-0.01%
2022/04/07	25	50.64	1	48.65	48.15	24	14,407	0.17%
2022/04/06	1	49.90	2	49.75	49.65	-1	15,531	-0.01%
2022/04/01	1	50.70	0	0.00	50.40	1	16,793	0.01%
2022/03/29	1	52.20	1	52.60	53.00	0	21,925	0.00%
2022/03/28	1	51.30	0	0.00	51.90	1	22,116	0.00%
2022/03/25	2	52.25	0	0.00	52.40	2	22,363	0.01%
2022/03/24	6	51.12	1	51.30	51.10	5	22,424	0.02%
2022/03/23	34	53.31	13	52.46	52.40	21	22,703	0.09%
2022/03/22	0	0.00	6	50.60	51.10	-6	22,945	-0.03%
2022/03/21	0	0.00	1	51.10	51.10	-1	24,027	0.00%
2022/03/18	4	50.60	10	51.60	51.60	-6	25,459	-0.02%
2022/03/17	1	50.00	3	49.90	50.50	-2	26,729	-0.01%
2022/03/16	4	48.18	1	47.90	48.35	3	26,812	0.01%
2022/03/15	10	50.20	0	0.00	47.80	10	27,012	0.04%
2022/03/14	11	49.88	11	50.49	50.00	0	27,261	0.00%
2022/03/11	15	49.53	15	49.97	49.60	0	27,802	0.00%
2022/03/10	4	50.10	13	50.64	50.50	-9	28,360	-0.03%
2022/03/09	12	49.92	7	49.16	49.60	5	28,893	0.02%
2022/03/08	2	50.85	0	0.00	49.10	2	30,203	0.01%
2022/03/07	2	50.40	15	50.63	50.40	-13	30,733	-0.04%
2022/03/04	2	52.70	1	52.60	52.40	1	31,520	0.00%
2022/03/03	7	53.80	3	53.80	53.80	4	32,830	0.01%
2022/03/02	6	53.60	0	0.00	53.70	6	33,938	0.02%
2022/03/01	0	0.00	1	53.50	53.40	-1	35,137	0.00%
2022/02/25	10	53.05	1	52.40	52.30	9	37,255	0.02%
2022/02/24	6	54.15	33	54.10	52.60	-27	40,766	-0.07%
2022/02/23	9	56.02	5	56.90	56.60	4	42,878	0.01%
2022/02/22	10	54.60	5	55.20	54.80	5	43,918	0.01%
2022/02/21	0	0.00	1	56.30	56.40	-1	45,811	0.00%
2022/02/18	12	55.99	1	56.50	57.20	11	46,154	0.02%
2022/02/17	9	57.51	7	58.21	57.50	2	46,513	0.00%
2022/02/16	1	58.70	3	58.10	58.00	-2	47,318	0.00%
2022/02/15	10	57.75	5	58.50	57.30	5	47,641	0.01%
2022/02/14	8	57.45	0	0.00	57.20	8	47,884	0.02%
2022/02/11	0	0.00	5	59.30	60.50	-5	48,076	-0.01%
2022/02/10	20	60.48	13	59.85	59.80	7	48,477	0.01%
2022/02/09	29	60.60	7	61.17	60.80	22	48,567	0.05%
2022/02/08	5	59.40	6	59.90	59.70	-1	48,745	0.00%
2022/02/07	16	58.00	20	58.55	60.00	-4	49,269	-0.01%
2022/01/26	7	58.64	11	59.12	58.40	-4	49,721	-0.01%
2022/01/25	18	59.44	11	59.74	58.70	7	50,911	0.01%
2022/01/24	1	60.80	3	59.80	61.00	-2	51,498	0.00%
2022/01/21	6	60.55	13	60.42	59.80	-7	52,429	-0.01%
2022/01/20	4	61.78	3	61.87	62.00	1	53,055	0.00%
2022/01/19	9	61.59	5	61.08	61.00	4	53,683	0.01%
2022/01/18	11	61.99	3	61.73	61.60	8	54,666	0.01%
2022/01/17	24	63.45	39	64.03	63.20	-15	55,207	-0.03%
2022/01/14	17	61.33	29	61.71	61.40	-12	55,154	-0.02%
2022/01/13	35	62.05	17	61.95	61.60	18	55,372	0.03%
2022/01/12	23	62.93	27	63.24	62.80	-4	55,322	-0.01%
2022/01/11	25	63.12	6	64.03	63.40	19	55,071	0.03%
2022/01/10	1	66.30	2	66.00	66.50	-1	54,632	0.00%
2022/01/07	14	66.42	15	67.29	65.50	-1	54,392	0.00%
2022/01/06	8	68.71	9	69.09	69.00	-1	53,960	0.00%
2022/01/05	18	68.98	8.3	69.63	68.50	9.8	53,581	0.02%
2022/01/04	21	71.20	24	72.08	70.30	-3	53,064	-0.01%
2022/01/03	25	71.24	1	70.20	70.50	24	52,246	0.05%
2021/12/30	56.1	71.38	61	71.51	71.10	-4.9	51,688	-0.01%
2021/12/29	119.1	77.76	139	77.39	74.60	-19.9	50,773	-0.04%	大買/大賣/
2021/12/28	119	78.07	127	78.12	78.80	-8	49,592	-0.02%	大買/大賣/
2021/12/27	84.3	77.22	74	77.37	79.40	10.2	48,366	0.02%
2021/12/24	35	72.32	22.3	71.08	73.20	12.8	45,544	0.03%
2021/12/23	12	65.95	154	66.56	66.60	-142	44,612	-0.32%	大賣/鉅額交易
2021/12/22	32	61.91	12	61.30	60.60	20	43,443	0.05%
2021/12/21	46	60.62	29	60.70	60.70	17	43,194	0.04%
2021/12/20	55	60.14	19	60.52	59.50	36	43,139	0.08%
2021/12/17	21	60.97	18	60.45	59.90	3	43,014	0.01%
2021/12/16	19	60.68	7	61.43	60.80	12	42,667	0.03%
2021/12/15	47	59.89	40	60.20	60.20	7	42,222	0.02%
2021/12/14	43	59.90	13	62.59	58.80	30	41,165	0.07%
2021/12/13	105	61.03	171.6	62.12	65.10	-66.6	39,739	-0.17%	大買/大賣/
2021/12/10	20	58.05	12	58.61	59.20	8	38,546	0.02%
2021/12/09	25	58.50	24	58.61	58.40	1	38,445	0.00%
2021/12/08	28	57.88	25	58.10	57.80	3	38,359	0.01%
2021/12/07	59	59.40	44.5	57.80	57.30	14.5	38,225	0.04%
2021/12/06	25	60.10	44	60.25	60.10	-19	38,178	-0.05%
2021/12/03	54	59.35	46	59.85	58.80	8	38,406	0.02%
2021/12/02	68	59.76	53	59.79	58.90	15	38,061	0.04%
2021/12/01	18	59.23	11	59.19	59.30	7	37,228	0.02%
2021/11/30	20	59.26	11	59.21	58.40	9	36,781	0.02%
2021/11/29	64	57.50	80	57.92	58.10	-16	36,132	-0.04%
2021/11/26	49	56.66	32	56.92	56.20	17	35,381	0.05%
2021/11/25	132.5	60.56	165	60.87	59.80	-32.5	34,391	-0.09%	大買/大賣/
2021/11/24	149	59.37	182	59.83	59.90	-33	33,367	-0.10%	大買/大賣/
2021/11/23	277	60.64	170	60.36	58.00	107	31,285	0.34%	大買/大賣/鉅額交易
2021/11/22	92	58.88	133	58.54	60.20	-41	27,831	-0.15%	大賣/
2021/11/19	20	52.70	86.6	53.57	55.90	-66.6	25,730	-0.26%
2021/11/18	104.2	51.26	206	51.82	50.90	-101.8	24,571	-0.41%	大買/大賣/鉅額交易
2021/11/17	22	47.35	41.7	48.48	48.95	-19.7	22,569	-0.09%
2021/11/16	39	43.89	92	43.95	44.50	-53	22,202	-0.24%
2021/11/15	91	44.64	109	45.26	45.00	-18	21,760	-0.08%	大賣/
2021/11/12	53	42.82	34	43.20	42.50	19	20,994	0.09%
2021/11/11	80	42.54	14	42.25	41.90	66	20,704	0.32%
2021/11/10	32	42.53	30	42.14	42.30	2	20,562	0.01%
2021/11/09	71	43.56	20.4	43.39	43.05	50.6	20,345	0.25%
2021/11/08	22.3	43.13	7	43.64	43.30	15.3	19,935	0.08%
2021/11/05	27	42.92	181	43.15	44.25	-154	19,840	-0.78%	大賣/鉅額交易
2021/11/04	186	44.72	45	45.74	44.05	141	19,551	0.72%	大買/鉅額交易
2021/11/03	123	44.73	48	45.34	44.05	75	19,115	0.39%	大買/
2021/11/02	105	48.82	28	45.30	46.00	77	18,691	0.41%	大買/
2021/11/01	42	46.41	8.7	46.50	47.15	33.3	17,461	0.19%
2021/10/29	52.3	44.01	72	44.01	42.90	-19.8	17,005	-0.12%
2021/10/28	91	42.08	76	42.05	43.30	15	16,930	0.09%
2021/10/27	71	40.50	74	40.44	41.50	-3	16,440	-0.02%
2021/10/26	95	39.06	105	39.28	39.35	-10	15,907	-0.06%	大賣/
2021/10/25	132	35.93	120	36.99	37.20	12	15,100	0.08%	大買/大賣/
2021/10/22	22	34.98	11	34.90	35.00	11	14,817	0.07%
2021/10/21	31	33.79	22	34.04	34.35	9	15,629	0.06%
2021/10/18	1	31.70	15	31.60	31.60	-14	17,486	-0.08%
2021/10/15	0	30.90	0	0.00	31.70	0	17,672	0.00%
2021/10/14	5	29.55	0	0.00	30.65	5	17,911	0.03%
2021/10/13	0	0.00	1	30.55	29.75	-1	18,245	-0.01%
2021/10/06	5	31.42	0	0.00	30.85	5	19,944	0.03%
2021/10/01	1	31.95	2	31.50	31.00	-1	21,362	0.00%
2021/09/30	2	32.05	3	32.43	32.45	-1	21,454	0.00%
2021/09/29	7	32.83	2	32.93	32.70	5	21,726	0.02%
2021/09/28	5	34.35	0	0.00	34.40	5	22,125	0.02%
2021/09/27	3	34.60	2	34.75	35.15	1	22,318	0.00%
2021/09/23	5	33.90	5	33.70	33.65	0	22,170	0.00%
2021/09/22	0	33.45	1	33.95	33.80	-1	22,122	0.00%
2021/09/17	22	34.15	5	34.16	34.15	17	22,064	0.08%
2021/09/16	2	34.08	2	34.18	34.05	0	22,044	0.00%
2021/09/15	4	33.96	21	33.90	34.60	-17	22,044	-0.08%
2021/09/14	0	0.00	8	34.63	34.25	-8	22,006	-0.04%
2021/09/13	14	35.81	0	0.00	35.00	14	21,963	0.06%
2021/09/10	4	35.19	6	35.07	35.05	-2	21,796	-0.01%
2021/09/09	23	34.92	10	34.97	35.10	13	21,640	0.06%
2021/09/08	18	35.80	57	35.75	35.80	-39	21,064	-0.19%
2021/09/07	12	34.43	3.5	34.59	34.50	8.5	20,233	0.04%
2021/09/06	17	35.96	22	35.78	35.70	-5	19,932	-0.03%
2021/09/03	11	35.37	6	34.69	34.60	5	19,723	0.03%
2021/09/02	1	35.00	2	34.95	35.05	-1	19,553	-0.01%
2021/09/01	33	35.93	12.5	35.02	35.05	20.5	19,291	0.11%
2021/08/31	0	0.00	40	34.46	34.90	-40	18,676	-0.21%
2021/08/30	35	34.75	17	34.84	34.95	18	18,520	0.10%
2021/08/27	0	0.00	5	33.80	34.20	-5	18,296	-0.03%
2021/08/26	5	33.35	5	34.01	33.95	0	18,220	0.00%
2021/08/25	2	32.95	10	32.97	33.30	-8	18,089	-0.04%
2021/08/17	6	30.88	0	0.00	30.20	6	17,881	0.03%
2021/08/13	10	31.35	2	31.40	30.90	8	17,571	0.05%
2021/08/12	3	32.13	0	0.00	32.25	3	17,435	0.02%
2021/08/11	1	31.70	1	33.00	31.50	0	17,353	0.00%
2021/08/10	4	32.96	2	32.98	32.70	2	17,194	0.01%
2021/08/09	2	32.90	0	0.00	32.90	2	17,162	0.01%
2021/08/06	9	34.64	0	0.00	34.20	9	16,985	0.05%
2021/08/05	1	35.25	20	35.22	35.35	-19	16,826	-0.11%
2021/08/04	14	34.84	3	35.50	35.20	11	16,783	0.07%
2021/08/03	18	35.23	18	35.26	35.25	0	16,579	0.00%
2021/08/02	1	32.55	0	0.00	33.95	1	15,619	0.01%
2021/07/30	7	32.22	7.7	32.14	31.90	-0.7	15,409	0.00%
2021/07/29	28	33.49	22	33.49	33.20	6	15,081	0.04%
2021/07/28	66.5	33.03	61	32.88	33.10	5.5	14,744	0.04%
2021/07/27	58.5	35.65	42	34.68	34.50	16.5	14,372	0.11%
2021/07/26	51	35.32	49	35.61	36.85	2	13,250	0.02%
2021/07/23	65	34.12	56	34.00	33.50	9	12,168	0.07%
2021/07/22	1	32.55	11	32.58	32.25	-10	11,089	-0.09%
2021/07/21	1	31.95	1	32.70	31.80	0	10,951	0.00%
2021/07/20	2	31.95	0	0.00	31.60	2	10,773	0.02%
2021/07/19	0	0.00	3	32.57	32.85	-3	10,488	-0.03%
2021/07/16	6	33.05	10	32.20	33.50	-4	10,219	-0.04%
2021/07/15	10	31.55	0	0.00	32.20	10	9,787	0.10%
2021/07/14	2	31.58	2	31.73	31.85	0	9,616	0.00%
2021/07/13	4	32.20	9	31.38	30.60	-5	9,333	-0.05%
2021/07/12	8	31.60	3	31.88	32.70	5	8,683	0.06%
2021/07/09	2	29.50	1	29.60	29.75	1	7,700	0.01%
2021/07/08	0	0.00	23	29.24	29.15	-23	7,673	-0.30%
2021/07/07	27	28.56	0	0.00	28.65	27	7,633	0.35%
2021/07/06	14	28.57	2	30.00	28.70	12	7,628	0.16%
2021/07/05	4	28.51	9	28.17	29.60	-5	8,143	-0.06%
2021/07/02	0	0.00	2	27.25	27.10	-2	8,141	-0.02%
2021/07/01	0	0.00	7	26.81	26.85	-7	8,055	-0.09%
2021/06/29	0	0.00	1	25.60	25.55	-1	8,133	-0.01%
2021/06/28	0	0.00	2	25.50	25.80	-2	8,426	-0.02%
2021/06/25	2	25.65	1	25.35	25.30	1	8,628	0.01%
2021/06/23	1	26.00	2	26.23	26.45	-1	8,696	-0.01%
2021/06/22	2	25.65	0	0.00	25.75	2	9,034	0.02%
2021/06/21	0	0.00	3	25.73	25.80	-3	9,128	-0.03%
2021/06/17	0	0.00	2	25.65	25.75	-2	9,437	-0.02%
2021/06/15	1	25.45	0	0.00	25.30	1	10,129	0.01%
2021/06/11	8	25.24	10	25.65	25.25	-2	10,181	-0.02%
2021/06/09	2	27.35	2	27.23	27.10	0	9,890	0.00%
2021/06/08	0	0.00	3.7	27.06	27.05	-3.7	9,974	-0.04%
2021/06/07	2	26.80	4	26.90	26.90	-2	10,093	-0.02%
2021/06/02	1	27.35	1	27.30	27.20	0	10,094	0.00%
2021/06/01	2	26.95	0	0.00	26.95	2	10,036	0.02%
2021/05/31	2	26.80	1	26.90	26.90	1	10,033	0.01%
2021/05/28	7	27.11	2	26.78	27.15	5	10,001	0.05%
2021/05/24	0	0.00	1	25.20	25.20	-1	10,065	-0.01%
2021/05/18	0	0.00	1	23.00	24.15	-1	10,530	-0.01%
2021/05/17	1	22.20	0	0.00	22.40	1	10,595	0.01%
2021/05/12	8	25.83	5	24.85	24.70	3	10,569	0.03%
2021/05/10	5	27.89	1	27.90	27.90	4	10,513	0.04%
2021/05/07	1	27.50	2	27.23	27.35	-1	10,485	-0.01%
2021/05/05	1	25.85	0	0.00	25.50	1	10,442	0.01%
2021/05/04	1	25.40	0	0.00	25.60	1	10,514	0.01%
2021/05/03	5	27.15	0	0.00	26.90	5	10,491	0.05%
2021/04/28	1	28.30	0	0.00	28.60	1	10,438	0.01%
2021/04/26	0	0.00	5	28.35	28.65	-5	10,405	-0.05%
2021/04/22	0	0.00	7	27.87	27.60	-7	10,447	-0.07%
2021/04/21	0	0.00	11	28.25	28.30	-11	10,542	-0.10%
2021/04/20	0	0.00	1	28.35	28.65	-1	10,545	-0.01%
2021/04/19	0	0.00	2	27.85	28.50	-2	10,572	-0.02%
2021/04/15	4	27.78	0	0.00	27.70	4	10,711	0.04%
2021/04/14	8	27.85	9	28.18	27.90	-1	10,749	-0.01%
2021/04/13	15	29.68	14	29.42	28.70	1	10,927	0.01%
2021/04/12	0	0.00	0.1	29.65	29.75	-0.1	11,308	0.00%
2021/04/09	19	30.48	7	30.10	29.60	12	11,947	0.10%
2021/04/08	11	29.86	9.5	30.25	30.90	1.5	12,027	0.01%
2021/04/07	3	28.15	13	27.53	28.10	-10	11,542	-0.09%
2021/04/01	0	0.00	5	27.13	27.05	-5	11,418	-0.04%
2021/03/31	19	26.75	15	27.25	26.70	4	11,300	0.04%
2021/03/29	0	0.00	1	27.35	27.30	-1	10,850	-0.01%
2021/03/26	0	0.00	3	27.10	27.25	-3	10,830	-0.03%
2021/03/25	4	27.90	1	27.20	27.20	3	10,817	0.03%
2021/03/24	1	27.25	3	27.30	27.45	-2	10,479	-0.02%
2021/03/23	0	0.00	2	26.40	26.85	-2	10,356	-0.02%
2021/03/22	1	27.15	5	26.85	26.75	-4	10,288	-0.04%
2021/03/19	3	27.05	28	27.20	27.20	-25	10,123	-0.25%
2021/03/17	0	0.00	1	26.05	26.10	-1	9,588	-0.01%
2021/03/16	3	26.10	0	0.00	25.70	3	9,729	0.03%
2021/03/15	0	0.00	2	25.68	25.90	-2	9,881	-0.02%
2021/03/12	17	25.86	4	25.79	25.50	13	9,969	0.13%
2021/03/11	2	24.85	0.1	25.40	25.70	1.9	9,966	0.02%
2021/03/10	0	0.00	0	24.65	24.60	0	9,989	0.00%
2021/03/03	0	0.00	1	24.80	24.95	-1	11,482	-0.01%
2021/03/02	1	24.70	0	0.00	24.60	1	11,645	0.01%
2021/02/25	5	25.53	0	0.00	25.25	5	11,837	0.04%
2021/02/24	3	26.23	2	25.40	25.40	1	11,988	0.01%
2021/02/23	1	26.05	0	0.00	26.35	1	11,981	0.01%
2021/02/18	17	26.53	22	26.90	26.25	-5	12,131	-0.04%
2021/02/17	0	0.00	1	26.15	26.05	-1	12,121	-0.01%
2021/02/04	0	0.00	2	25.80	25.95	-2	12,680	-0.02%
2021/02/02	2	25.65	41	25.82	25.45	-39	13,386	-0.29%
2021/01/29	1	25.35	1	24.95	25.15	0	14,806	0.00%
2021/01/28	0	0.00	25	25.29	25.15	-25	14,904	-0.17%
2021/01/27	5	24.85	0	0.00	24.85	5	15,139	0.03%
2021/01/26	0	0.00	3	25.18	24.80	-3	15,196	-0.02%
2021/01/25	2	25.00	17	25.20	24.85	-15	15,185	-0.10%
2021/01/22	0	0.00	1	24.00	23.95	-1	15,139	-0.01%
2021/01/20	31	23.07	0	0.00	23.05	31	15,175	0.20%
2021/01/19	0	23.65	0	0.00	23.80	0	15,085	0.00%
2021/01/18	0	23.75	0	0.00	23.75	0	15,108	0.00%
2021/01/15	12	24.05	0	0.00	24.05	12	15,123	0.08%
2021/01/13	0	0.00	12	24.67	24.70	-12	15,049	-0.08%
2021/01/11	1	24.40	1	25.20	25.20	0	15,393	0.00%
2021/01/08	10	23.90	0	0.00	23.90	10	15,538	0.06%
2021/01/07	2	24.03	26	24.13	24.30	-24	15,576	-0.15%
2021/01/06	26	24.96	175	25.62	24.45	-149	15,510	-0.96%	大賣/鉅額交易
2021/01/05	42	25.97	0	0.00	25.75	42	15,273	0.27%
2021/01/04	24	28.40	13	27.88	27.80	11	14,962	0.07%
2020/12/31	15	27.57	32	27.55	27.50	-17	14,568	-0.12%
2020/12/30	1	26.10	0	0.00	26.10	1	14,136	0.01%
2020/12/29	100	26.15	0	0.00	25.90	100	14,326	0.70%
2020/12/28	1	25.75	22	25.91	26.10	-21	14,586	-0.14%
2020/12/22	0	0.00	30	25.10	24.65	-30	15,000	-0.20%
2020/12/21	0	0.00	10	25.05	25.20	-10	15,175	-0.07%
2020/12/18	0	0.00	2	25.90	25.25	-2	15,504	-0.01%
2020/12/16	1	25.75	1	25.85	25.70	0	15,755	0.00%
2020/12/15	10	25.80	0	0.00	25.30	10	15,938	0.06%
2020/12/14	0	0.00	40	25.50	25.45	-40	16,493	-0.24%
2020/12/11	12	25.51	0	0.00	25.35	12	17,086	0.07%
2020/12/10	50	27.03	0	0.00	26.20	50	17,026	0.29%
2020/12/09	0	0.00	30	26.83	26.80	-30	16,917	-0.18%
2020/12/08	2	26.30	16	26.27	26.30	-14	16,901	-0.08%
2020/12/07	12	25.82	23	26.00	25.75	-11	17,114	-0.06%
2020/12/04	22	25.88	10	25.75	25.65	12	17,178	0.07%
2020/12/03	14	26.03	10	25.80	25.90	4	17,163	0.02%
2020/12/02	64	26.08	19	26.01	25.90	45	17,221	0.26%
2020/12/01	10	27.03	37	26.60	27.40	-27	16,952	-0.16%
2020/11/30	12	26.83	101	26.47	26.45	-89	16,989	-0.52%	大賣/
2020/11/27	20	25.94	5	26.00	26.00	15	16,838	0.09%
2020/11/26	3	25.90	0	0.00	25.95	3	16,774	0.02%
2020/11/25	30	26.00	2.5	25.83	25.90	27.5	16,702	0.16%
2020/11/24	0	0.00	10	26.00	25.45	-10	16,736	-0.06%
2020/11/23	2	25.90	0	0.00	25.90	2	16,634	0.01%
2020/11/20	0	0.00	1	25.45	25.90	-1	16,545	-0.01%
2020/11/17	40	25.70	153	25.68	25.50	-113	16,190	-0.70%	大賣/鉅額交易
2020/11/16	4	25.40	0	0.00	25.40	4	16,241	0.02%
2020/11/13	21	25.59	22	25.85	25.40	-1	16,136	-0.01%
2020/11/12	1	25.55	1	25.35	25.55	0	15,588	0.00%
2020/11/11	64.3	25.48	2	25.80	25.80	62.3	15,443	0.40%
2020/11/10	0	0.00	3.7	25.54	25.65	-3.7	15,136	-0.02%
2020/11/09	102	25.10	49	24.71	25.45	53	14,738	0.36%	大買/
2020/11/06	0	0.00	10.2	24.79	24.05	-10.2	13,787	-0.07%
2020/11/04	0	0.00	2	24.00	24.15	-2	13,225	-0.02%
2020/10/29	0	0.00	6	22.98	23.05	-6	12,790	-0.05%
2020/10/28	1	23.90	5	23.95	23.50	-4	12,706	-0.03%
2020/10/27	5	23.85	0	0.00	23.70	5	12,616	0.04%
2020/10/26	1	23.85	11	23.94	23.80	-10	12,579	-0.08%
2020/10/23	10	23.70	0	0.00	23.90	10	12,499	0.08%
2020/10/22	2	23.80	15	23.70	23.70	-13	12,426	-0.10%
2020/10/21	1	24.30	3	24.00	23.95	-2	12,368	-0.02%
2020/10/20	4	24.19	1	23.85	24.25	3	12,191	0.02%
2020/10/19	6	24.11	1	23.80	23.70	5	11,909	0.04%
2020/10/16	0	0.00	20	23.65	23.75	-20	11,684	-0.17%
2020/10/15	15	23.25	0	0.00	23.25	15	11,341	0.13%
2020/10/14	5	23.35	0	0.00	23.15	5	11,182	0.04%
2020/10/13	3	23.30	0	0.00	23.25	3	11,078	0.03%
2020/10/12	6	23.32	6	23.25	23.15	0	10,932	0.00%
2020/10/08	15	24.41	0	0.00	24.10	15	10,798	0.14%
2020/10/07	5	24.21	34	24.54	24.90	-29	10,403	-0.28%
2020/10/06	2	23.95	2	23.95	24.30	0	9,940	0.00%
2020/10/05	2	23.70	15	24.17	23.85	-13	9,677	-0.13%
2020/09/28	4	22.85	1	22.90	22.80	3	9,225	0.03%
2020/09/25	11	23.39	4	21.55	22.10	7	9,048	0.08%
2020/09/24	7	23.58	0	0.00	23.35	7	8,732	0.08%
2020/09/23	1	23.65	12	23.45	23.90	-11	8,482	-0.13%
2020/09/22	7	22.63	90	23.03	23.05	-83	8,076	-1.03%
2020/09/21	12	23.22	70	23.45	22.95	-58	7,808	-0.74%
2020/09/18	32	24.09	51	23.77	23.70	-19	7,652	-0.25%
2020/09/17	205	24.70	101	24.56	24.45	104	7,420	1.40%	大買/大賣/鉅額交易
2020/09/16	155	24.00	81	24.55	24.90	74	6,735	1.10%	大買/
2020/09/14	4	22.99	0	0.00	23.00	4	6,058	0.07%
2020/09/11	1	24.05	0	0.00	23.25	1	6,000	0.02%
2020/09/10	17	24.26	0	0.00	23.90	17	5,929	0.29%
2020/09/09	20	24.10	1	24.10	24.60	19	5,562	0.34%
2020/09/04	1	22.95	0	0.00	23.80	1	5,070	0.02%
2020/09/03	1	22.95	3	22.90	23.90	-2	4,904	-0.04%
2020/09/02	0	0.00	1	22.25	22.00	-1	4,534	-0.02%
2020/08/31	1	22.05	1.6	21.88	21.35	-0.6	4,373	-0.01%
2020/08/28	0	0.00	11	21.95	21.85	-11	4,302	-0.26%
2020/08/26	0	0.00	2	21.60	21.05	-2	4,081	-0.05%
2020/08/24	0	0.00	1	20.40	20.60	-1	3,921	-0.03%
2020/08/21	2	20.35	1	20.60	20.70	1	3,915	0.03%
2020/08/19	0	0.00	2	20.85	20.55	-2	3,703	-0.05%
2020/08/18	0	0.00	1	20.75	20.45	-1	3,733	-0.03%
2020/08/14	1	20.70	0	0.00	20.70	1	3,770	0.03%
2020/08/13	1	20.85	0	0.00	20.45	1	3,770	0.03%
2020/08/12	2	20.78	2	20.70	21.35	0	3,641	0.00%
2020/08/03	5	19.58	0	0.00	19.45	5	3,277	0.15%
2020/07/31	0	0.00	2	19.45	19.45	-2	3,281	-0.06%
2020/07/27	0	0.00	1	19.00	18.90	-1	3,315	-0.03%
2020/07/22	1	20.10	38	19.80	20.15	-37	3,287	-1.13%
2020/07/17	0	0.00	3	19.95	19.65	-3	3,288	-0.09%
2020/07/13	5	20.93	0	0.00	20.30	5	3,099	0.16%
2020/07/09	38	21.07	0	0.00	21.00	38	3,015	1.26%
2020/07/03	0	0.00	8.5	20.64	20.65	-8.5	2,938	-0.29%
2020/07/02	0	0.00	28	20.70	20.65	-28	2,945	-0.95%
2020/06/30	28	20.45	10	20.50	20.50	18	2,937	0.61%
2020/06/29	5	19.95	9	20.09	20.15	-4	2,924	-0.14%
2020/06/24	4	20.33	0	0.00	20.15	4	2,910	0.14%
2020/06/23	0	0.00	10	20.20	20.10	-10	2,902	-0.34%
2020/06/15	0	0.00	72.6	21.15	20.95	-72.6	2,704	-2.68%
2020/06/10	1	21.90	0	0.00	21.70	1	2,663	0.04%
2020/06/02	0	0.00	20	21.60	21.45	-20	2,420	-0.83%
2020/05/29	20	21.55	0	0.00	21.15	20	2,385	0.84%
2020/05/28	1	21.05	0	0.00	21.35	1	2,354	0.04%
2020/05/26	8	21.40	0	0.00	21.40	8	2,379	0.34%
2020/05/25	8	22.05	1	21.85	22.10	7	2,320	0.30%
2020/05/22	10	21.15	0	0.00	21.00	10	2,187	0.46%
2020/05/15	1	21.65	0	0.00	20.60	1	2,104	0.05%
2020/05/14	4	21.50	0	0.00	21.40	4	2,064	0.19%
2020/05/13	0	0.00	1	21.65	21.70	-1	2,062	-0.05%
2020/05/08	0	0.00	1	22.15	21.80	-1	2,108	-0.05%
2020/05/07	3	22.00	0	0.00	21.95	3	2,126	0.14%
2020/05/06	8	21.89	7	22.05	21.95	1	2,138	0.05%
2020/05/05	1	21.55	0	0.00	21.65	1	2,093	0.05%
2020/04/29	0	0.00	0.9	21.30	21.30	-0.9	2,186	-0.04%
2020/04/24	0.2	21.05	0	0.00	21.10	0.2	2,283	0.01%
2020/04/14	2	19.80	0	0.00	20.35	2	2,308	0.09%
2020/04/13	0	0.00	20	19.46	19.70	-20	2,334	-0.86%
2020/04/08	0	0.00	20	19.05	19.45	-20	2,387	-0.84%
2020/04/06	0	0.00	10	18.15	18.75	-10	2,383	-0.42%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/27	3	17.93	30	18.00	17.70	-27	2,498	-1.08%
2020/03/24	1	16.55	0	0.00	16.65	1	2,570	0.04%
2020/03/18	35	16.20	0	0.00	15.55	35	2,878	1.22%
2020/03/17	15	16.10	0	0.00	16.05	15	2,928	0.51%
2020/03/13	0	0.00	4	17.20	17.55	-4	2,944	-0.14%
2020/03/11	11	21.47	0	0.00	21.00	11	2,910	0.38%
2020/03/10	1	21.40	1	21.40	21.55	0	2,924	0.00%
2020/03/09	0	0.00	0.9	21.30	21.30	-0.9	2,924	-0.03%
2020/03/02	0	0.00	1	22.30	22.20	-1	3,025	-0.03%
2020/02/27	1	23.50	1	22.45	22.55	0	3,040	0.00%
2020/02/17	1	23.80	0	0.00	23.85	1	3,186	0.03%
2020/02/11	1	23.00	1	22.95	23.05	0	3,138	0.00%
2020/02/07	1	22.85	1	22.55	22.55	0	3,118	0.00%
2020/02/03	0	0.00	57	20.78	21.45	-57	3,090	-1.84%
2020/01/31	1	22.05	3	22.10	22.30	-2	3,243	-0.06%
2020/01/30	0	0.00	1	22.80	22.65	-1	3,218	-0.03%
2020/01/15	0.5	24.80	0	0.00	24.90	0.5	3,384	0.01%
2020/01/09	10	24.35	0	0.00	24.25	10	3,406	0.29%
2020/01/08	20	24.10	50.7	24.35	24.10	-30.7	3,403	-0.90%
2020/01/06	21	24.95	0	0.00	24.95	21	3,376	0.62%
2020/01/03	14	25.46	2	25.35	25.35	12	3,384	0.35%
2020/01/02	20	25.80	1	25.85	25.95	19	3,372	0.56%
2019/12/31	20	25.60	0	0.00	25.75	20	3,367	0.59%
2019/12/24	22	26.15	0	0.00	25.90	22	3,364	0.65%
2019/12/23	8	26.80	0	0.00	26.35	8	3,361	0.24%
2019/12/20	38	27.00	0	0.00	26.70	38	3,396	1.12%
2019/12/19	4	27.34	1	27.15	27.10	3	3,418	0.09%
2019/12/18	15	26.92	38	27.15	27.15	-23	3,484	-0.66%
2019/12/16	1	26.60	6	27.14	27.65	-5	3,427	-0.15%
2019/12/13	28	26.36	0	0.00	26.20	28	3,315	0.84%
2019/12/12	11	26.66	5	26.45	26.45	6	3,450	0.17%
2019/12/11	13	26.17	0	0.00	26.25	13	3,535	0.37%
2019/12/09	9	26.26	0	0.00	26.20	9	4,135	0.22%
2019/12/06	0	0.00	6	26.29	26.30	-6	4,241	-0.14%
2019/12/04	20	25.50	0	0.00	25.70	20	4,332	0.46%
2019/12/03	0	0.00	1	26.00	25.65	-1	4,391	-0.02%
2019/11/27	0	0.00	1	25.40	25.50	-1	4,459	-0.02%
2019/11/26	0	0.00	5	25.70	25.35	-5	4,458	-0.11%
2019/11/21	0	0.00	26	24.80	24.90	-26	4,496	-0.58%
2019/11/12	1	24.55	1	24.45	24.50	0	4,442	0.00%
2019/11/11	10	24.05	0	0.00	24.20	10	4,479	0.22%
2019/11/08	0	0.00	2	24.55	24.55	-2	4,500	-0.04%
2019/11/04	8	25.70	0	0.00	25.75	8	4,676	0.17%
2019/11/01	5	25.50	0	0.00	25.75	5	4,824	0.10%
2019/10/31	0	0.00	28	26.15	25.80	-28	5,057	-0.55%
2019/10/30	25	26.27	11	26.21	26.10	14	5,079	0.28%
2019/10/29	29	25.80	1	25.65	25.55	28	4,950	0.57%
2019/10/25	1	25.85	1	25.45	25.45	0	4,963	0.00%
2019/10/24	0.3	25.40	0	0.00	25.50	0.3	4,996	0.01%
2019/10/23	2	25.70	46	25.65	25.65	-44	5,063	-0.87%
2019/10/18	1	25.10	51	24.95	24.90	-50	5,152	-0.97%
2019/10/16	0	0.00	1	25.10	25.05	-1	5,232	-0.02%
2019/10/15	2	24.88	0	0.00	25.20	2	5,367	0.04%
2019/10/07	33	25.25	0	0.00	25.00	33	5,779	0.57%
2019/10/04	7	25.10	0	0.00	25.20	7	5,842	0.12%
2019/10/01	2	25.53	0	0.00	25.40	2	5,859	0.03%
2019/09/27	7	25.10	3	24.95	25.10	4	5,829	0.07%
2019/09/26	38	25.69	0	0.00	25.45	38	5,832	0.65%
2019/09/25	0	0.00	1	25.25	25.45	-1	5,849	-0.02%
2019/09/24	1	26.90	0	0.00	26.30	1	5,855	0.02%
2019/09/23	11	26.20	10	26.45	26.60	1	5,813	0.02%
2019/09/10	1	23.35	25	22.95	22.90	-24	5,691	-0.42%
2019/09/09	3	23.52	1.1	23.29	23.35	1.9	5,616	0.03%
2019/09/06	0	0.00	1	23.40	23.20	-1	5,552	-0.02%
2019/09/05	1	23.45	14	23.66	23.50	-13	5,488	-0.24%
2019/09/04	0	0.00	11	24.05	24.20	-11	5,345	-0.21%
2019/09/03	115	24.74	74	24.86	24.40	41	5,211	0.79%	大買/
2019/09/02	111	23.76	3	24.47	23.95	108	4,909	2.20%	大買/鉅額交易
2019/08/30	1	24.10	15	23.70	23.15	-14	4,555	-0.31%
2019/08/29	3	23.75	1	23.85	23.70	2	4,420	0.05%
2019/08/28	6	23.63	0	0.00	23.55	6	4,331	0.14%
2019/08/27	0	0.00	18	22.95	23.20	-18	4,238	-0.42%
2019/08/23	18	22.80	0	0.00	22.75	18	4,147	0.43%
2019/08/22	1	22.60	2	22.95	22.50	-1	4,120	-0.02%
2019/08/21	4	22.98	3	22.98	23.00	1	4,083	0.02%
2019/08/15	0	0.00	1	21.30	21.65	-1	3,967	-0.03%
2019/07/31	2	21.95	1	22.30	22.30	1	3,992	0.03%
2019/07/30	3	22.83	6	22.50	22.25	-3	3,983	-0.08%
2019/07/26	0	0.00	3	23.50	23.45	-3	3,948	-0.08%
2019/07/25	4	23.73	12	23.69	23.65	-8	3,956	-0.20%
2019/07/24	15	24.17	1	24.10	24.25	14	3,865	0.36%
2019/07/19	17	23.00	0	0.00	22.95	17	4,039	0.42%
2019/07/18	0	0.00	3	23.12	22.95	-3	4,600	-0.07%
2019/07/17	2	23.50	0	0.00	23.40	2	4,688	0.04%
2019/07/16	2	23.90	3	23.70	23.70	-1	4,783	-0.02%
2019/07/15	3	23.22	1	23.15	23.15	2	4,791	0.04%
2019/07/12	4	23.54	2	23.53	23.45	2	4,794	0.04%
2019/07/11	1	23.15	3	23.40	23.20	-2	4,648	-0.04%
2019/07/09	6	23.01	4	22.89	22.85	2	4,746	0.04%
2019/07/08	3	23.68	8	23.76	23.35	-5	4,700	-0.11%
2019/07/04	4	22.83	6	22.98	23.05	-2	4,676	-0.04%
2019/07/03	8	22.83	2	22.68	22.90	6	4,666	0.13%
2019/06/28	0	0.00	1	21.10	21.10	-1	4,706	-0.02%
2019/06/26	1	20.90	0	0.00	20.80	1	4,809	0.02%
2019/06/14	0	0.00	1	20.90	20.90	-1	6,281	-0.02%
2019/06/12	1	21.50	0	0.00	21.30	1	8,239	0.01%
2019/05/28	1	20.45	1	20.55	20.60	0	10,248	0.00%
2019/05/23	0	0.00	1	20.15	19.90	-1	10,535	-0.01%
2019/05/22	1	21.10	0	0.00	20.80	1	10,538	0.01%
2019/05/20	0	0.00	1	20.80	20.50	-1	10,844	-0.01%
2019/05/17	0	0.00	2	21.55	20.80	-2	10,943	-0.02%
2019/05/14	0	0.00	20	20.05	21.05	-20	11,076	-0.18%
2019/05/13	40	21.35	0	0.00	20.70	40	11,118	0.36%
2019/05/07	2	22.50	1	22.60	22.90	1	11,004	0.01%
2019/05/06	1	22.40	0	0.00	22.10	1	10,964	0.01%
2019/05/03	3	23.05	0	0.00	23.15	3	10,897	0.03%
2019/05/02	0	0.00	2	23.05	23.10	-2	10,856	-0.02%
2019/04/30	1	23.25	0	0.00	23.25	1	10,844	0.01%
2019/04/29	11	22.99	0	0.00	22.65	11	10,834	0.10%
2019/04/26	1	23.90	4	23.81	23.45	-3	10,683	-0.03%
2019/04/25	25	25.20	0	0.00	25.30	25	10,454	0.24%
2019/04/24	3	26.57	51	26.60	25.85	-48	10,328	-0.46%
2019/04/23	0	0.00	1	25.15	25.15	-1	9,749	-0.01%
2019/04/22	0	0.00	1	24.65	24.60	-1	9,625	-0.01%
2019/04/18	0	0.00	20	23.75	23.20	-20	9,596	-0.21%
2019/04/17	2	23.65	50	23.80	23.60	-48	9,701	-0.49%
2019/04/16	0	0.00	14	23.91	23.85	-14	9,671	-0.14%
2019/04/09	20	23.40	1	23.40	23.30	19	9,579	0.20%
2019/04/02	3	24.00	1	24.10	24.10	2	9,268	0.02%
2019/04/01	2	24.25	0	0.00	23.85	2	9,195	0.02%
2019/03/29	0	0.00	19	23.73	23.75	-19	9,083	-0.21%
2019/03/28	9	23.25	0	0.00	23.70	9	9,061	0.10%
2019/03/26	10	23.55	2	23.68	23.55	8	9,030	0.09%
2019/03/25	0	0.00	55	23.26	23.70	-55	8,942	-0.62%
2019/03/22	2	24.15	14	23.30	23.10	-12	8,807	-0.14%
2019/03/21	7	24.01	34	23.87	24.00	-27	8,612	-0.31%
2019/03/20	46	24.77	89	24.90	24.55	-43	8,364	-0.51%
2019/03/19	15	24.02	36	24.60	24.70	-21	8,141	-0.26%
2019/03/18	204	24.59	17	24.24	24.75	187	7,746	2.41%	大買/鉅額交易
2019/03/15	5	22.50	22	22.81	23.25	-17	6,665	-0.26%
2019/03/13	18	21.18	15	21.30	21.30	3	5,798	0.05%
2019/03/12	10	21.00	0	0.00	21.00	10	5,685	0.18%
2019/03/08	1	20.95	0	0.00	20.85	1	5,653	0.02%
2019/03/07	6	22.92	1	22.45	21.20	5	5,612	0.09%
2019/03/06	10	21.60	3	21.42	21.65	7	4,922	0.14%
2019/03/05	0	0.00	2	20.03	20.75	-2	4,628	-0.04%
2019/02/27	2	20.33	0	0.00	20.30	2	4,625	0.04%
2019/02/26	2	20.23	30	20.36	20.30	-28	4,604	-0.61%
2019/02/19	2	20.35	3.4	20.34	20.40	-1.4	4,310	-0.03%
2019/02/13	20	19.05	0	0.00	19.05	20	4,085	0.49%
2019/02/12	0	0.00	31	19.00	19.15	-31	4,062	-0.76%
2019/02/11	36	18.69	0	0.00	18.75	36	4,007	0.90%
2019/01/25	5	18.35	0	0.00	18.35	5	4,066	0.12%
2019/01/24	0	0.00	1	18.35	18.30	-1	4,161	-0.02%
2019/01/22	1	18.20	0	0.00	18.20	1	4,305	0.02%
2019/01/21	0	0.00	3	18.50	18.70	-3	4,434	-0.07%
2019/01/14	1	18.04	2	18.10	18.05	-1	4,824	-0.02%
2019/01/10	2.1	18.59	0	0.00	18.35	2.1	4,959	0.04%
2019/01/09	1	18.35	4	18.70	18.85	-3	4,820	-0.06%
2019/01/07	0	0.00	1	17.90	17.85	-1	4,930	-0.02%
2019/01/04	1	17.40	0	0.00	17.50	1	5,057	0.02%
2018/12/28	2	18.35	2	18.33	18.15	0	5,291	0.00%
2018/12/26	4	17.64	1	17.85	17.70	3	5,199	0.06%
2018/12/21	1	17.45	0	0.00	17.60	1	5,425	0.02%
2018/12/18	0	0.00	2	18.05	18.10	-2	5,672	-0.04%
2018/12/13	0	0.00	1	18.55	18.45	-1	5,866	-0.02%
2018/12/12	2	18.90	1	19.05	18.95	1	5,877	0.02%
2018/12/11	3	17.62	2	17.70	17.65	1	5,783	0.02%
2018/12/05	1	18.45	0	0.00	18.45	1	6,429	0.02%
2018/12/04	26	19.50	1	19.15	19.05	25	6,520	0.38%
2018/12/03	1	18.95	1	19.25	19.30	0	6,460	0.00%
2018/11/29	3	18.10	0	0.00	18.05	3	6,318	0.05%
2018/11/28	5	17.55	1	17.60	17.85	4	6,290	0.06%
2018/11/27	2	17.53	1	17.65	17.60	1	6,276	0.02%
2018/11/26	10	17.19	40	17.34	17.45	-30	6,243	-0.48%
2018/11/23	32	17.08	1	17.10	16.95	31	6,268	0.49%
2018/11/22	1	17.40	1	17.40	17.25	0	6,360	0.00%
2018/11/21	0	0.00	31	17.15	17.30	-31	6,442	-0.48%
2018/11/15	0	0.00	10	16.80	16.85	-10	6,457	-0.15%
2018/11/14	2	17.00	0	0.00	17.00	2	6,473	0.03%
2018/11/13	2	16.30	0	0.00	16.70	2	6,541	0.03%
2018/11/12	1	16.65	0	0.00	16.75	1	6,591	0.02%
2018/11/09	30	16.67	0	0.00	16.90	30	6,873	0.44%
2018/11/08	9	16.92	1	16.65	16.65	8	6,995	0.11%
2018/11/06	3	16.45	3	16.30	16.30	0	7,272	0.00%
2018/11/05	2	16.40	2	16.45	16.50	0	7,416	0.00%
2018/11/02	3	16.50	4	16.39	16.35	-1	7,498	-0.01%
2018/10/31	0	0.00	4	15.38	15.70	-4	7,598	-0.05%
2018/10/30	2	14.85	0	0.00	14.95	2	7,590	0.03%
2018/10/29	2	15.08	3	15.20	15.35	-1	7,595	-0.01%
2018/10/26	3	15.68	0	0.00	15.60	3	7,951	0.04%
2018/10/19	1	16.40	1	15.95	16.35	0	8,881	0.00%
2018/10/17	1	16.55	1	16.45	16.35	0	8,833	0.00%
2018/10/15	1	16.50	0	0.00	16.35	1	9,239	0.01%
2018/10/12	0	0.00	12	16.73	16.90	-12	9,365	-0.13%
2018/10/09	1	19.05	5	18.75	19.00	-4	9,615	-0.04%
2018/10/05	0	0.00	10	21.75	20.85	-10	10,078	-0.10%
2018/10/02	15	22.80	0	0.00	22.35	15	10,690	0.14%
2018/09/28	1	23.05	1	22.85	22.80	0	11,295	0.00%
2018/09/27	6	22.40	6	22.58	22.65	0	11,474	0.00%
2018/09/26	2	22.65	2	22.55	22.40	0	11,747	0.00%
2018/09/25	0	0.00	7	21.84	22.40	-7	11,930	-0.06%
2018/09/19	6	21.71	2	21.85	21.70	4	12,984	0.03%
2018/09/17	1	21.00	2	21.20	21.30	-1	13,956	-0.01%
2018/09/14	2	21.75	0	0.00	21.05	2	14,785	0.01%
2018/09/12	1	20.75	1	20.55	20.40	0	17,880	0.00%
2018/09/11	1	21.00	0	0.00	21.25	1	18,847	0.01%
2018/09/10	0	0.00	4	20.45	20.85	-4	19,986	-0.02%
2018/08/31	0	0.00	20	22.85	22.90	-20	21,938	-0.09%
2018/08/30	1	23.00	0	0.00	22.85	1	22,077	0.00%
2018/08/29	0	0.00	6	23.20	22.85	-6	22,219	-0.03%
2018/08/28	10	23.40	10	22.75	22.70	0	22,516	0.00%
2018/08/20	0	0.00	5	22.45	22.00	-5	24,419	-0.02%
2018/08/17	1	22.00	0	0.00	22.25	1	24,401	0.00%
2018/08/16	3	22.65	1	22.60	22.35	2	24,380	0.01%
2018/08/15	8	21.60	1	21.90	21.75	7	24,083	0.03%
2018/08/14	1	22.60	0	0.00	22.55	1	23,947	0.00%
2018/08/13	10	22.28	7	23.04	22.40	3	23,859	0.01%
2018/08/10	29	25.25	18	24.55	24.50	11	23,631	0.05%
2018/08/08	0	0.00	1	25.10	25.10	-1	23,518	0.00%
2018/08/07	0	0.00	20	25.90	25.20	-20	23,422	-0.09%
2018/08/03	0	0.00	6	26.10	26.10	-6	23,219	-0.03%
2018/08/02	11	26.70	11	26.55	26.00	0	23,130	0.00%
2018/08/01	13	26.30	0	0.00	26.40	13	22,657	0.06%
2018/07/31	1	26.50	1	26.20	26.50	0	22,500	0.00%
2018/07/30	14	26.32	0	0.00	26.15	14	22,424	0.06%
2018/07/27	15	26.61	27	26.65	26.85	-12	22,151	-0.05%
2018/07/26	10	25.50	6	25.31	25.45	4	21,477	0.02%
2018/07/25	6	24.95	7	24.91	24.95	-1	21,285	0.00%
2018/07/24	3	24.90	0	0.00	25.00	3	21,245	0.01%
2018/07/23	3	24.90	2	24.50	24.60	1	21,176	0.00%
2018/07/20	1	25.80	0	0.00	25.85	1	20,869	0.00%
2018/07/19	0	0.00	12	27.14	27.10	-12	20,670	-0.06%
2018/07/18	5	26.24	0	0.00	26.50	5	20,395	0.02%
2018/07/17	3	26.75	38	27.48	26.65	-35	20,214	-0.17%
2018/07/13	34	27.44	13	27.77	27.40	21	19,820	0.11%
2018/07/12	11	27.05	3	27.13	26.85	8	19,498	0.04%
2018/07/11	22	27.32	15	27.30	27.00	7	19,339	0.04%
2018/07/10	10	27.00	0	0.00	27.00	10	18,959	0.05%
2018/07/09	0	0.00	7	26.79	27.20	-7	18,764	-0.04%
2018/07/06	8	26.25	7	26.87	26.30	1	18,472	0.01%
2018/07/05	10	26.11	5.1	26.53	25.90	4.9	18,151	0.03%
2018/07/04	6	27.83	4	27.90	27.60	2	17,948	0.01%
2018/07/03	3	28.80	2	28.00	27.70	1	17,621	0.01%
2018/07/02	2	29.10	13	29.01	28.45	-11	17,320	-0.06%
2018/06/29	27	28.88	22	29.40	29.40	5	17,004	0.03%
2018/06/28	8	28.81	6	29.03	28.75	2	16,361	0.01%
2018/06/27	28	30.56	33.1	30.23	29.80	-5.1	16,090	-0.03%
2018/06/26	11	29.64	5	29.58	29.80	6	15,756	0.04%
2018/06/25	20.1	31.61	71	31.37	30.85	-50.9	15,136	-0.34%
2018/06/22	181	34.08	168	34.47	33.25	13	14,312	0.09%	大買/大賣/
2018/06/21	26	33.09	110	32.85	33.40	-84	12,210	-0.69%	大賣/
2018/06/20	30	30.63	3	31.30	30.40	27	11,036	0.24%
2018/06/19	58	32.08	35	32.14	32.35	23	9,988	0.23%
2018/06/15	128	28.49	49	28.64	30.45	79	8,619	0.92%	大買/
2018/06/14	6	27.73	12	27.98	27.70	-6	8,117	-0.07%
2018/06/13	20	28.50	77	28.74	28.30	-57	8,003	-0.71%
2018/06/12	15	27.57	25	27.69	27.75	-10	7,649	-0.13%
2018/06/11	5	29.15	164	29.34	28.85	-159	7,406	-2.15%	大賣/鉅額交易
2018/06/08	207	28.18	22	28.08	28.55	185	7,046	2.63%	大買/鉅額交易
2018/06/07	17	27.36	2	27.40	27.00	15	6,556	0.23%
2018/06/06	26	27.22	0	0.00	27.45	26	6,469	0.40%
2018/06/05	4	27.48	12	27.55	27.30	-8	6,305	-0.13%
2018/06/04	10	27.34	13	27.65	26.65	-3	6,121	-0.05%
2018/06/01	24	27.17	36	26.86	26.85	-12	5,703	-0.21%
2018/05/31	13	25.12	12	24.75	25.60	1	4,897	0.02%
2018/05/30	2	23.25	2	23.75	23.30	0	4,319	0.00%
2018/05/28	1	22.90	1	23.20	23.10	0	4,333	0.00%
2018/05/25	0	0.00	7	22.96	22.90	-7	4,493	-0.16%
2018/05/16	2	22.63	4	22.73	22.75	-2	4,561	-0.04%
2018/05/07	2	22.50	0	0.00	22.35	2	4,667	0.04%
2018/05/02	0	0.00	80	22.08	22.15	-80	4,755	-1.68%
2018/04/26	0	0.00	3	22.40	22.10	-3	4,977	-0.06%
2018/04/25	3	22.42	0	0.00	22.35	3	5,028	0.06%
2018/04/24	7	22.13	0	0.00	22.40	7	5,308	0.13%
2018/04/23	0	0.00	2	23.73	22.85	-2	5,385	-0.04%
2018/04/19	0	0.00	2	23.00	23.30	-2	5,648	-0.04%
2018/04/16	0	0.00	2	22.50	22.50	-2	5,651	-0.04%
2018/04/10	5	23.05	0	0.00	23.35	5	5,975	0.08%
2018/04/03	27	22.53	10	22.85	23.05	17	5,902	0.29%
2018/04/02	0	0.00	2	22.85	22.45	-2	5,921	-0.03%
2018/03/30	0	0.00	20	23.25	23.05	-20	6,017	-0.33%
2018/03/29	34	22.77	102	22.94	23.00	-68	5,981	-1.14%	大賣/
2018/03/28	141	21.80	1	21.90	22.20	140	5,851	2.39%	大買/鉅額交易
2018/03/27	2	21.55	0	0.00	21.65	2	5,824	0.03%
2018/03/26	1	21.40	0	0.00	21.40	1	5,804	0.02%
2018/03/23	1	21.60	0	0.00	21.40	1	5,789	0.02%
2018/03/21	9	23.24	0	0.00	22.75	9	5,777	0.16%
2018/03/14	1	23.65	0	0.00	23.80	1	5,802	0.02%
2018/03/12	5	24.15	1	24.00	24.25	4	6,021	0.07%
2018/03/08	62	23.96	1	24.40	23.80	61	6,163	0.99%
2018/03/07	0	0.00	2	23.95	23.45	-2	6,081	-0.03%
2018/03/06	0	0.00	1	23.85	23.85	-1	6,221	-0.02%
2018/03/02	0	0.00	3	24.15	23.85	-3	6,628	-0.05%
2018/03/01	1	24.30	5	23.85	24.30	-4	6,814	-0.06%
2018/02/27	15	23.92	10	23.70	23.30	5	7,022	0.07%
2018/02/26	0	0.00	2	23.60	23.25	-2	7,364	-0.03%
2018/02/23	10	23.55	10	23.35	23.15	0	8,447	0.00%
2018/02/06	0	0.00	2	21.50	21.20	-2	8,748	-0.02%
2018/02/02	0	0.00	5	23.40	23.15	-5	8,780	-0.06%
2018/02/01	1	22.90	1	23.15	23.10	0	8,940	0.00%
2018/01/31	1	22.65	18	22.65	22.70	-17	9,026	-0.19%
2018/01/30	4	23.08	0	0.00	22.85	4	9,326	0.04%
2018/01/29	1	23.15	0	0.00	22.85	1	9,389	0.01%
2018/01/25	1	23.55	0	0.00	23.20	1	9,366	0.01%
2018/01/22	0	0.00	2	23.58	23.25	-2	9,375	-0.02%
2018/01/19	2	23.50	0	0.00	23.50	2	9,315	0.02%
2018/01/18	4	23.83	1	23.84	23.55	3	9,269	0.03%
2018/01/15	1	22.30	8	22.61	23.25	-7	8,829	-0.08%
2018/01/12	9	22.17	9	22.37	22.20	0	8,657	0.00%
2018/01/10	0	0.00	3	21.12	21.15	-3	8,606	-0.03%
2018/01/08	1	22.10	0	0.00	21.45	1	8,685	0.01%
2018/01/05	16	22.71	50	22.68	22.45	-34	8,670	-0.39%
2018/01/04	38	22.69	17	22.74	23.10	21	8,692	0.24%
2018/01/03	2	21.48	4	21.76	21.70	-2	8,776	-0.02%
2018/01/02	2	21.20	0	0.00	21.30	2	9,028	0.02%