• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21572.2000.0071.60518,9520.03%
2024/11/205172.3750.171.9971.900.919,1370.00%
2024/11/19170.6000.0070.60119,1670.01%
2024/11/18169.90470.7369.40-319,328-0.02%
2024/11/15673.72773.5472.30-119,367-0.01%
2024/11/145.172.449.372.5172.30-4.319,807-0.02%
2024/11/1300.00573.5072.20-519,791-0.03%
2024/11/122.173.95173.5073.701.119,8400.01%
2024/11/110.475.798.175.3175.90-7.719,799-0.04%
2024/11/0811.178.937.178.7076.70419,8640.02%
2024/11/07278.3011.278.4778.60-9.219,732-0.05%
2024/11/061277.790.177.7077.2011.919,7200.06%
2024/11/05776.6600.0076.60719,8480.04%
2024/11/041.176.700.976.6076.200.220,0520.00%
2024/11/01077.4013.177.3077.30-1320,276-0.06%
2024/10/301.179.034.178.1177.30-3.121,130-0.01%
2024/10/29976.71477.1075.80521,2140.02%
2024/10/289.178.11179.1077.708.121,3920.04%
2024/10/252.178.38178.2077.601.121,6110.01%
2024/10/248.577.871777.7177.20-8.521,852-0.04%
2024/10/2325.180.5130.279.8579.60-5.121,757-0.02%
2024/10/2266.680.6640.280.0079.8026.321,7610.12%
2024/10/21166.183.07169.383.0384.10-3.121,263-0.01% 大買/大賣/
2024/10/1811.280.1312.681.0580.40-1.420,402-0.01%
2024/10/176.677.39177.7077.305.620,4100.03%
2024/10/1675.979.6669.178.8979.006.820,7630.03%
2024/10/1576.282.6381.182.5079.00-4.920,935-0.02%
2024/10/1420.378.08279.3078.7018.321,3950.09%
2024/10/1114.779.4517.279.6978.00-2.623,475-0.01%
2024/10/09170.582.57172.181.6480.40-1.623,320-0.01% 大買/大賣/
2024/10/0822.675.0230.175.6777.80-7.521,118-0.04%
2024/10/072.770.138.171.0670.80-5.419,927-0.03%
2024/10/045.268.814268.5168.50-36.819,785-0.19%
2024/10/01370.975070.6570.40-4719,767-0.24%
2024/09/30114.173.1625.172.1671.008919,4820.46% 大買/
2024/09/2771.171.36138.171.7371.00-6719,013-0.35% 大賣/
2024/09/267568.5726.769.9270.6048.318,0140.27%
2024/09/252.164.203.164.6364.20-117,769-0.01%
2024/09/241.162.7000.0062.701.117,9570.01%
2024/09/238.163.400.163.2663.60818,4320.04%
2024/09/200.163.11063.3063.300.118,7860.00%
2024/09/191.262.941662.9463.00-14.819,241-0.08%
2024/09/18461.85062.9061.80419,7960.02%
2024/09/168.362.8100.0062.908.320,2630.04%
2024/09/13562.14263.0063.00320,7490.01%
2024/09/1200.000.262.6962.60-0.220,8250.00%
2024/09/1000.0011459.7660.00-11421,028-0.54% 大賣/鉅額交易
2024/09/090.261.400.361.3062.10-0.121,1980.00%
2024/09/0600.00762.5362.50-721,451-0.03%
2024/09/05361.40163.3061.20221,9140.01%
2024/09/04462.60262.4162.40222,2990.01%
2024/09/030.168.001.167.0166.90-122,6600.00%
2024/09/02368.20168.4068.20223,2570.01%
2024/08/301869.6400.0069.101823,8750.08%
2024/08/290.169.7013.370.8870.40-13.325,245-0.05%
2024/08/2814.170.236.269.9269.707.928,2830.03%
2024/08/273.270.0000.0070.003.230,0690.01%
2024/08/267.171.64272.9070.505.130,6590.02%
2024/08/2311.172.0000.0072.2011.131,2800.04%
2024/08/222274.033473.5173.80-1231,826-0.04%
2024/08/211.171.9200.0071.301.133,1750.00%
2024/08/205.172.9018.973.0072.70-13.834,638-0.04%
2024/08/190.772.111.172.2872.20-0.435,3920.00%
2024/08/162074.342772.1872.70-736,661-0.02%
2024/08/1445.571.084670.1769.90-0.538,1180.00%
2024/08/1300.00769.7770.30-738,552-0.02%
2024/08/12670.1500.0069.70639,5530.02%
2024/08/09770.21969.8368.40-240,614-0.01%
2024/08/083668.854167.5567.50-541,250-0.01%
2024/08/074071.123071.7570.601041,7460.02%
2024/08/05869.410.566.7066.707.542,7970.02%
2024/08/0216.374.991276.8774.104.343,7590.01%
2024/08/0158.180.04142.779.6176.80-84.645,488-0.19% 大賣/
2024/07/318477.1556.877.7078.1027.246,5300.06%
2024/07/301170.969.372.3771.001.746,6330.00%
2024/07/2921.983.83283.1076.3019.946,6340.04%
2024/07/18758.4411.158.3158.60-4.146,595-0.01%
2024/07/175.158.226.358.4058.10-1.246,5580.00%
2024/07/1628.458.663.159.0257.7025.346,8190.05%
2024/07/15759.3614.258.4357.40-7.247,174-0.02%
2024/07/1214.159.133459.6158.70-19.947,448-0.04%
2024/07/114062.081761.6460.902347,6720.05%
2024/07/1011.261.9516.362.0862.00-5.147,485-0.01%
2024/07/0973.361.6253.360.8661.402047,2980.04%
2024/07/0839464.0936963.2762.302552,1070.05% 大買/大賣/
2024/07/05178.963.1916163.7063.9017.952,9390.03% 大買/大賣/
2024/07/042857.521758.9559.401153,5980.02%
2024/07/03454.45254.3554.00255,8270.00%
2024/07/020.155.1700.0054.000.155,9280.00%
2024/07/01955.922355.7655.20-1455,974-0.03%
2024/06/28356.70356.8056.50055,9010.00%
2024/06/2700.001357.7057.00-1355,860-0.02%
2024/06/262359.307.358.7458.0015.755,8330.03%
2024/06/251.458.1910.357.8858.50-8.955,734-0.02%
2024/06/24357.672158.1157.60-1855,669-0.03%
2024/06/211159.53659.6859.10555,5720.01%
2024/06/201860.221260.7360.00655,3610.01%
2024/06/192.359.3711.359.2559.20-954,975-0.02%
2024/06/18459.65459.8558.80054,7140.00%
2024/06/171358.8613.259.6759.20-0.254,2930.00%
2024/06/14659.202257.6557.60-1653,765-0.03%
2024/06/1313.357.003.158.2958.8010.253,4230.02%
2024/06/12556.1611.155.8855.80-6.153,063-0.01%
2024/06/1110555.6210755.8355.60-253,1100.00% 大買/大賣/
2024/06/073.156.1422.156.1756.50-1953,049-0.04%
2024/06/06556.102255.8055.70-1752,977-0.03%
2024/06/051057.211456.7456.50-452,794-0.01%
2024/06/043857.883458.1258.10452,7840.01%
2024/06/0320.156.841657.0157.504.152,4810.01%
2024/05/31115.157.2411358.0957.102.152,1520.00% 大買/大賣/
2024/05/3019.159.4020.259.7458.20-1.151,7850.00%
2024/05/2934.160.901760.9859.8017.151,4370.03%
2024/05/28101.261.099261.8560.809.251,0760.02% 大買/
2024/05/2720865.04204.764.3962.303.349,8680.01% 大買/大賣/
2024/05/2429.362.7930.762.9562.30-1.548,3590.00%
2024/05/2311.160.2717060.3559.40-158.947,251-0.34% 大賣/鉅額交易
2024/05/22110.161.5926.460.9061.7083.746,7630.18% 大買/
2024/05/21162.460.4823060.7760.20-67.646,145-0.15% 大買/大賣/
2024/05/20162.762.50269.161.2861.00-106.445,507-0.23% 大買/大賣/鉅額交易
2024/05/17256.561.03154.560.9261.0010244,1420.23% 大買/大賣/鉅額交易
2024/05/166259.8370.659.9358.70-8.642,708-0.02%
2024/05/15137.560.21251.160.0659.20-113.642,317-0.27% 大買/大賣/鉅額交易
2024/05/1419758.2163.258.9859.30133.841,2660.32% 大買/鉅額交易
2024/05/1357.255.2475.155.7455.70-17.940,136-0.04%
2024/05/1042.154.923255.2055.2010.139,5540.03%
2024/05/09205.158.1639357.3856.20-187.939,145-0.48% 大買/大賣/鉅額交易
2024/05/08280.158.8662.158.7159.1021838,1300.57% 大買/鉅額交易
2024/05/07216.155.64199.155.4655.0017.136,9820.05% 大買/大賣/
2024/05/0678.156.946457.5157.6014.136,2350.04%
2024/05/0331656.9729857.3156.201835,6840.05% 大買/大賣/
2024/05/02125.160.96601.158.3258.10-47634,469-1.38% 大買/大賣/鉅額交易
2024/04/30351.262.94403.163.0661.80-51.933,322-0.16% 大買/大賣/
2024/04/29276.264.74146.564.4161.90129.631,5050.41% 大買/大賣/鉅額交易
2024/04/266.270.674.173.2668.602.129,9970.01%
2024/04/25172.60670.8872.60-529,657-0.02%
2024/04/24269.55868.0370.00-629,439-0.02%
2024/04/239.164.47762.0764.502.129,2900.01%
2024/04/2215.563.341365.0963.202.529,1030.01%
2024/04/1920.164.4220.566.8168.20-0.428,7600.00%
2024/04/1820.270.246871.4769.20-47.828,176-0.17%
2024/04/17467.8611.167.0868.90-7.127,846-0.03%
2024/04/1626.160.66662.1763.0020.127,5940.07%
2024/04/155660.894762.2562.00927,8080.03%
2024/04/12645.161.51409.461.8461.40235.727,4150.86% 大買/大賣/鉅額交易
2024/04/11263.256.21233.156.9158.5030.122,0590.14% 大買/大賣/
2024/04/10271.451.88209.652.2753.2061.919,8190.31% 大買/大賣/
2024/04/0918349.91207.449.9350.60-24.417,036-0.14% 大買/大賣/
2024/04/08346.05746.0546.05-414,346-0.03%
2024/04/03341.901541.9041.90-1214,281-0.08%
2024/04/0200.00137.9538.10-114,273-0.01%
2024/04/01138.50638.5038.50-514,494-0.03%
2024/03/28737.60137.6037.50614,7150.04%
2024/03/2700.002138.3238.15-2114,831-0.14%
2024/03/26239.60138.8538.75115,0020.01%
2024/03/25140.15140.3039.65015,3200.00%
2024/03/221.139.9511.140.2740.20-1015,669-0.06%
2024/03/21039.291139.5139.60-1116,151-0.07%
2024/03/203139.05538.7938.602619,8250.13%
2024/03/19039.4000.0039.00022,9510.00%
2024/03/185039.005238.6339.35-223,371-0.01%
2024/03/155.439.240.239.2039.005.123,6360.02%
2024/03/14339.68140.3039.45223,8900.01%
2024/03/1300.001040.7540.55-1024,017-0.04%
2024/03/12041.101041.4041.50-1024,233-0.04%
2024/03/11140.6000.0040.70124,4090.00%
2024/03/081040.683041.0240.65-2024,725-0.08%
2024/03/071642.0718.242.3241.65-2.225,018-0.01%
2024/03/061543.121543.3343.00025,3270.00%
2024/03/0500.00143.4543.60-125,7940.00%
2024/03/04644.19245.0343.35426,1960.02%
2024/03/012043.88644.1843.601426,4630.05%
2024/02/291243.12843.1143.05426,5530.02%
2024/02/2715244.5614945.0843.80326,9620.01% 大買/大賣/
2024/02/262145.761945.6645.85226,5270.01%
2024/02/232643.4300.0042.702627,0320.10%
2024/02/22544.21344.5044.00227,7090.01%
2024/02/2100.00344.1044.00-328,781-0.01%
2024/02/20444.21644.3443.50-229,589-0.01%
2024/02/191144.60644.5844.30530,2590.02%
2024/02/161744.4427.144.9344.95-10.131,962-0.03%
2024/02/153643.331643.3943.702032,2410.06%
2024/02/05140.90341.3740.85-232,947-0.01%
2024/02/021742.17242.4541.701534,5570.04%
2024/02/0100.001642.3442.70-1636,936-0.04%
2024/01/313041.6300.0041.403038,7510.08%
2024/01/30641.89141.9041.85539,9390.01%
2024/01/291042.11742.2142.30341,8210.01%
2024/01/26242.8300.0042.15245,3940.00%
2024/01/251143.19543.1943.15645,9170.01%
2024/01/24343.871243.4943.35-946,101-0.02%
2024/01/23743.64543.9543.85246,2470.00%
2024/01/225944.1720.143.9344.153946,2430.08%
2024/01/192.142.23341.8742.25-0.946,0660.00%
2024/01/18541.8811.142.2041.30-6.146,109-0.01%
2024/01/171242.66142.5042.251146,2490.02%
2024/01/161.141.990.141.8041.65146,4860.00%
2024/01/15642.7500.0042.50646,6820.01%
2024/01/12142.8000.0042.55147,0170.00%
2024/01/11243.28143.2043.65147,5010.00%
2024/01/10541.871642.7343.20-1148,193-0.02%
2024/01/0920.542.281541.8641.605.552,6780.01%
2024/01/0800.00344.9044.80-355,091-0.01%
2024/01/051645.4400.0045.251660,2920.03%
2024/01/041346.152246.1045.70-963,654-0.01%
2024/01/0375.146.437646.5646.65-0.965,2260.00%
2024/01/025.545.351.345.3445.154.265,9540.01%
2023/12/2917445.64168.145.5045.605.966,7890.01% 大買/大賣/
2023/12/28846.08545.7545.65367,3210.00%
2023/12/2771.246.4765.146.6046.356.167,7580.01%
2023/12/2615.145.941346.1545.852.168,8860.00%
2023/12/251.146.344.145.9645.60-370,0210.00%
2023/12/22346.0700.0046.05370,5950.00%
2023/12/2112.146.591146.5946.401.171,6910.00%
2023/12/20403.147.3917147.4447.45232.172,7030.32% 大買/大賣/鉅額交易
2023/12/1911.146.6326.246.8846.90-15.173,667-0.02%
2023/12/1823.146.4213146.3646.20-107.974,138-0.15% 大賣/鉅額交易
2023/12/1536649.44289.649.7947.5076.474,6030.10% 大買/大賣/
2023/12/14154.351.15104.751.0852.0049.672,2090.07% 大買/大賣/
2023/12/137346.3273.346.9447.35-0.371,7350.00%
2023/12/1235.146.3623.845.5145.3511.373,3510.02%
2023/12/111945.2724.145.6446.00-5.174,654-0.01%
2023/12/085645.2979.145.2244.85-23.175,374-0.03%
2023/12/073745.321244.9044.902576,9470.03%
2023/12/065046.124446.1545.80679,1400.01%
2023/12/052246.262545.8745.85-380,4700.00%
2023/12/042848.483048.0847.40-281,2210.00%
2023/12/012648.593948.6248.30-1383,022-0.02%
2023/11/303048.2526.148.3448.503.984,4040.00%
2023/11/291948.4917.148.2048.00285,8660.00%
2023/11/282147.2121.147.7948.40-0.189,2050.00%
2023/11/2717.146.9617.546.3646.10-0.590,6430.00%
2023/11/2441.248.193147.2547.0010.293,3270.01%
2023/11/2213250.05124.850.1050.307.296,8780.01% 大買/大賣/
2023/11/2139.250.1152.549.6249.35-13.498,689-0.01%
2023/11/2047.349.7185.450.0149.60-38.1102,740-0.04%
2023/11/174548.9235.149.0449.0010103,9250.01%
2023/11/1642.248.0160.248.3848.50-18105,989-0.02%
2023/11/1520748.38204.147.7748.152.9107,8280.00% 大買/大賣/
2023/11/14173.246.2716045.9945.7013.2109,0220.01% 大買/大賣/
2023/11/134545.1829.245.1045.4015.8109,3940.01%
2023/11/10163.145.05150.145.1845.1013109,6250.01% 大買/大賣/
2023/11/09130.246.0099.344.9744.1530.9109,4700.03% 大買/
2023/11/0881.149.77289.649.9549.00-208.5108,731-0.19% 大賣/鉅額交易
2023/11/0772.153.7781.653.9452.80-9.6107,853-0.01%
2023/11/06100.352.2188.452.7353.7011.9107,7810.01%
2023/11/03233.955.6321855.3152.3015.9106,8830.01% 大買/大賣/
2023/11/021955.6712.356.2158.106.7103,7840.01%
2023/11/0124.151.8415.452.2353.408.7103,2520.01%
2023/10/3116.351.3811.250.2849.805.1103,0570.00%
2023/10/309.350.371350.7051.60-3.7103,1030.00%
2023/10/271151.373951.1950.00-28103,762-0.03%
2023/10/261352.152151.9751.70-8103,820-0.01%
2023/10/2513.353.198.153.1253.005.2103,7930.01%
2023/10/2449.651.5917.351.8951.9032.3103,5860.03%
2023/10/234.654.01954.0254.00-4.4103,0790.00%
2023/10/201753.361153.4553.706102,7500.01%
2023/10/1917.350.26133.550.5253.40-116.2102,321-0.11% 大賣/鉅額交易
2023/10/1815.251.6625.451.6749.50-10.2101,714-0.01%
2023/10/1720053.6024053.0554.10-40100,798-0.04% 大買/大賣/
2023/10/16100.148.2890.248.7449.959.896,0260.01%
2023/10/13137.245.4012045.7147.7017.292,9630.02% 大買/大賣/
2023/10/127243.57120.343.8244.95-48.387,730-0.06% 大賣/
2023/10/114139.4973.740.1740.90-32.784,240-0.04%
2023/10/0621.137.791537.6137.206.182,4890.01%
2023/10/0516.137.831837.8837.95-1.981,4530.00%
2023/10/041136.7010.136.8937.350.980,5020.00%
2023/10/0323.136.312736.4536.40-3.979,8450.00%
2023/10/0245.137.373937.8736.506.179,2620.01%
2023/09/2856.238.145138.1837.755.277,9390.01%
2023/09/2716.137.4631.237.6938.00-15.176,725-0.02%
2023/09/268237.688838.0137.35-675,989-0.01%
2023/09/2559.137.5951.137.7137.70874,6870.01%
2023/09/223036.664437.2137.55-1473,425-0.02%
2023/09/212736.8517.136.6936.609.972,0610.01%
2023/09/2053.336.6853.136.7436.700.271,1590.00%
2023/09/1930.336.663937.1237.20-8.870,097-0.01%
2023/09/18204.237.582037.2836.05184.268,7150.27% 大買/鉅額交易
2023/09/1539.238.435338.4038.90-13.866,004-0.02%
2023/09/1412.136.6629.137.0637.55-1763,884-0.03%
2023/09/132834.8540.135.3236.10-12.162,170-0.02%
2023/09/1227.235.302335.5034.854.261,0570.01%
2023/09/11107.237.123937.2636.4068.259,1940.12% 大買/
2023/09/084937.074737.1137.80256,7430.00%
2023/09/0712.136.7025.136.9137.20-1355,150-0.02%
2023/09/0666.137.255137.0236.4515.153,9710.03%
2023/09/053035.995136.0436.60-2151,580-0.04%
2023/09/047136.315436.4235.851749,6400.03%
2023/09/0113037.4515637.3737.80-2647,580-0.05% 大買/大賣/
2023/08/3112035.0011434.9435.50643,6950.01% 大買/大賣/
2023/08/3010233.63146.334.1634.45-44.341,668-0.11% 大買/大賣/
2023/08/2913234.6212034.8533.601238,5680.03% 大買/大賣/
2023/08/2827.133.583933.8633.45-11.934,809-0.03%
2023/08/25103.333.866734.0033.7036.333,1630.11% 大買/
2023/08/24120.434.909934.2834.3021.430,0720.07% 大買/
2023/08/2333.131.3881.132.2733.00-4825,165-0.19%
2023/08/2272.930.184930.1830.0023.922,7640.10%
2023/08/2190.227.997428.2329.0016.219,7410.08%
2023/08/1811727.31128.227.4426.40-11.216,996-0.07% 大買/大賣/
2023/08/172126.0514.126.0826.406.913,9190.05%
2023/08/162124.792024.9724.00112,6510.01%
2023/08/159625.8611225.7225.70-1611,336-0.14% 大賣/
2023/08/1428324.6527624.7525.7579,7220.07% 大買/大賣/
2023/08/1125023.4864.223.7524.00185.87,8962.35% 大買/鉅額交易
2023/08/102823.0624.923.1823.253.16,7540.05%
2023/08/091721.592821.3722.45-115,538-0.20%
2023/08/08621.3100.0021.3064,4670.13%
2023/08/07319.50319.6019.5003,9220.00%
2023/08/04119.3000.0019.3513,8290.03%
2023/08/0200.001019.6019.50-103,726-0.27%
2023/08/015521.052120.7220.40343,4001.00%
2023/07/3100.006.120.2020.20-6.12,502-0.24%
2023/07/2800.00618.5218.40-62,135-0.28%
2023/07/24216.8800.0016.8021,8550.11%
2023/07/20417.30217.2517.2521,8390.11%
2023/07/1900.00517.6517.65-51,814-0.28%
2023/07/18718.2600.0018.0071,7740.39%
2023/07/17217.1030217.1018.40-3001,632-18.38% 大賣/鉅額交易
2023/07/144616.7500.0016.75461,5782.91%
2023/07/1225416.9000.0016.902541,56816.19% 大買/鉅額交易
2023/06/1600.005.118.3518.35-5.11,212-0.42%
2023/06/0700.000.217.9017.90-0.21,197-0.02%
2023/05/1700.001017.4517.45-101,690-0.59%
2023/05/111017.1000.0017.05101,7480.57%
2023/05/100.117.2500.0017.300.11,7760.00%
2023/05/08517.3500.0017.3551,8120.28%
2023/04/2800.000.317.5317.50-0.32,180-0.01%
2023/04/2700.00817.4017.40-82,179-0.37%
2023/04/25117.3000.0017.2512,1830.05%
2023/04/21217.6500.0017.6522,1740.09%
2023/04/20217.9500.0017.9022,1810.09%
2023/04/19218.10118.1018.0512,2020.05%
2023/04/18118.5000.0018.4012,1720.05%
2023/04/1200.003018.8018.95-302,181-1.38%
2023/04/1000.00018.8018.7502,2720.00%
2023/03/31018.8000.0018.8002,3780.00%
2023/03/2400.00118.9518.90-12,411-0.04%
2023/03/2100.00718.9118.90-72,501-0.28%
2023/03/2000.00518.7718.75-52,493-0.20%
2023/03/16118.1500.0018.1012,4820.04%
2023/03/1500.00118.6018.40-12,485-0.04%
2023/03/13118.5000.0018.4512,5230.04%
2023/03/10418.5800.0018.5542,5190.16%
2023/03/0800.00318.8818.90-32,646-0.11%
2023/03/07218.6000.0018.8022,6100.08%
2023/03/060.518.7500.0018.750.52,5780.02%
2023/03/0200.00418.3318.50-42,473-0.16%
2023/03/0100.00118.4518.40-12,456-0.04%
2023/02/2400.00318.5718.45-32,439-0.12%
2023/02/232318.701118.3018.80122,3410.51%
2023/02/2200.00517.8517.85-52,203-0.23%
2023/02/1500.00117.6017.65-12,368-0.04%
2023/02/13117.50317.4517.55-22,472-0.08%
2023/02/08318.2500.0018.2532,5570.12%
2023/02/0700.00217.9518.00-22,521-0.08%
2023/02/0315.918.06317.9818.1012.92,5120.51%
2023/02/026918.228017.9418.45-112,443-0.45%
2023/02/01317.3500.0017.3532,2580.13%
2023/01/1200.00216.7316.65-22,216-0.09%
2023/01/1000.001117.0016.90-112,230-0.49%
2023/01/0900.00316.9516.85-32,240-0.13%
2023/01/0500.00216.5016.50-22,262-0.09%
2023/01/04616.40616.4516.6002,2820.00%
2022/12/272016.501016.8016.80102,1970.46%
2022/12/2600.00415.9515.90-42,089-0.19%
2022/12/201016.03016.1015.70102,1550.46%
2022/12/1900.00116.5016.10-12,157-0.05%
2022/12/14117.0500.0017.0512,1300.05%
2022/12/13116.5500.0016.6012,0120.05%
2022/12/07817.0000.0016.7082,0190.40%
2022/12/051.917.7300.0017.551.91,9840.10%
2022/12/01117.7000.0017.6511,9810.05%
2022/11/302017.9000.0017.85201,9261.04%
2022/11/2300.00117.0016.80-11,849-0.05%
2022/11/1500.000.117.2017.15-0.12,1920.00%
2022/11/140.116.7500.0016.800.12,1840.00%
2022/11/1100.007017.1016.65-702,209-3.17%
2022/11/097016.5600.0016.40702,2583.10%
2022/11/07116.25116.2016.2502,3590.00%
2022/10/260.115.0000.0014.950.12,4610.00%
2022/10/201.115.2200.0015.201.12,4930.04%
2022/10/1900.00215.5515.55-22,502-0.08%
2022/10/1800.000.115.7015.75-0.12,5060.00%
2022/10/140.115.5000.0015.550.12,5550.00%
2022/10/05117.6000.0017.3512,6060.04%
2022/09/300.616.5500.0016.800.62,6430.02%
2022/09/27017.5000.0017.6002,6710.00%
2022/09/08118.5500.0018.6012,9480.03%
2022/08/3000.000.620.2520.25-0.62,952-0.02%
2022/08/26220.6500.0020.6522,9510.07%
2022/08/24221.181021.2520.45-82,934-0.27%
2022/08/2300.00223.9023.70-22,825-0.07%
2022/08/1700.00523.3223.35-52,544-0.20%
2022/08/09819.7300.0020.0582,0980.38%
2022/07/27119.5500.0019.6012,1620.05%
2022/07/20119.8500.0019.7512,3250.04%
2022/07/1400.000.118.9518.90-0.12,3050.00%
2022/07/130.118.6500.0018.750.12,2890.00%
2022/07/04118.0000.0018.0012,2350.04%
2022/07/01218.75218.4018.3002,2280.00%
2022/06/30219.9500.0019.2022,1820.09%
2022/06/29220.154.720.1620.15-2.72,141-0.13%
2022/06/23220.7500.0020.4522,1590.09%
2022/06/2200.00321.4521.15-32,131-0.14%
2022/06/17221.9300.0021.8522,1880.09%
2022/05/3100.00123.2523.15-12,938-0.03%
2022/05/2400.00423.0022.95-43,177-0.13%
2022/05/23123.251123.2723.25-103,180-0.31%
2022/05/2000.00323.3023.35-33,205-0.09%
2022/05/0900.000.122.6022.25-0.13,3980.00%
2022/05/030.122.3000.0022.200.13,6060.00%
2022/04/270.121.500.321.5021.65-0.33,490-0.01%
2022/04/26322.1300.0022.0033,4660.09%
2022/04/25122.5000.0022.0513,5160.03%
2022/04/18223.101023.2523.25-83,769-0.21%
2022/04/11123.0000.0022.9014,0880.02%
2022/04/07123.4500.0023.3514,3810.02%
2022/03/30124.3500.0024.3514,6840.02%
2022/03/2800.00223.8524.20-24,746-0.04%
2022/03/23524.3500.0024.3554,8200.10%
2022/03/221424.091524.1824.35-14,868-0.02%
2022/03/1500.00123.5523.35-15,048-0.02%
2022/03/14323.90423.7824.00-15,213-0.02%
2022/03/1100.00223.2323.40-25,234-0.04%
2022/03/1000.000.122.6022.55-0.15,2410.00%
2022/03/03023.3500.0023.3006,9760.00%
2022/03/0100.000.122.8523.10-0.17,2820.00%
2022/02/2500.00022.3522.1507,3240.00%
2022/02/240.122.1500.0021.950.17,6030.00%
2022/02/22122.8000.0022.7519,7300.01%
2022/02/1400.000.123.0022.80-0.111,3120.00%
2022/02/110.123.7000.0023.800.111,3900.00%
2022/02/0700.000.122.4022.80-0.112,3410.00%
2022/01/260.122.2100.0022.350.112,4590.00%
2022/01/2400.00423.4023.20-412,900-0.03%
2022/01/21123.9000.0023.75112,9880.01%
2022/01/2000.00424.1824.30-413,139-0.03%
2022/01/19524.3000.0024.15513,3460.04%
2022/01/1200.00323.9023.90-313,806-0.02%
2022/01/1100.001823.9723.85-1813,874-0.13%
2022/01/10424.3800.0024.20413,8920.03%
2022/01/07824.533.224.4124.454.814,1010.03%
2022/01/061224.9200.0024.901214,1000.09%
2022/01/05525.2400.0025.20514,1730.04%
2022/01/04225.50625.5525.30-414,227-0.03%
2022/01/03226.4000.0025.75214,2710.01%
2021/12/3000.000.126.0026.30-0.114,3510.00%
2021/12/28425.98526.1525.80-114,537-0.01%
2021/12/27125.552125.7625.80-2014,593-0.14%
2021/12/24225.60225.6325.50014,6760.00%
2021/12/23225.5800.0025.50214,7500.01%
2021/12/22125.5500.0025.25114,9090.01%
2021/12/214025.423225.3225.20814,9340.05%
2021/12/20125.0500.0025.10114,9740.01%
2021/12/17125.2000.0025.20115,1110.01%
2021/12/16125.8500.0025.60115,1870.01%
2021/12/146.125.09225.1025.204.115,4060.03%
2021/12/1300.00225.6025.70-215,642-0.01%
2021/12/10425.70525.7525.55-115,772-0.01%
2021/12/09226.1000.0026.05215,8810.01%
2021/12/08226.35226.5326.25016,0540.00%
2021/12/07526.14426.1626.25116,4660.01%
2021/12/066426.748826.5826.65-2417,210-0.14%
2021/12/033026.7632.226.7926.75-2.217,898-0.01%
2021/12/0223126.9820326.8426.052818,8930.15% 大買/大賣/
2021/12/018226.396626.5326.851621,9560.07%
2021/11/303226.056025.8025.75-2823,630-0.12%
2021/11/293124.8800.0024.853124,1820.13%
2021/11/2600.000.125.6025.20-0.124,4390.00%
2021/11/2500.00225.7525.55-224,500-0.01%
2021/11/24125.4500.0025.70124,7570.00%
2021/11/23625.802.125.6025.553.924,8680.02%
2021/11/222526.441326.5026.001225,0400.05%
2021/11/191026.976426.8626.60-5425,143-0.21%
2021/11/181526.001526.0026.00023,8990.00%
2021/11/174026.641126.5926.602924,1980.12%
2021/11/161025.611025.8525.75023,9510.00%
2021/11/15425.50125.5025.50323,8670.01%
2021/11/12225.28725.0725.00-524,105-0.02%
2021/11/11525.25725.3025.45-224,211-0.01%
2021/11/10425.0000.0024.85424,3250.02%
2021/11/09726.081425.6625.25-724,701-0.03%
2021/11/081425.5200.0025.401424,9820.06%
2021/11/05525.351525.1825.25-1025,683-0.04%
2021/11/0400.003.424.7624.45-3.426,515-0.01%
2021/11/031024.40224.6024.55827,5760.03%
2021/11/02125.001225.1924.30-1128,902-0.04%
2021/11/0100.002.424.4124.45-2.431,450-0.01%
2021/10/27524.7000.0024.85535,5510.01%
2021/10/26524.500.324.2024.204.737,7580.01%
2021/10/221.424.1000.0024.401.438,2210.00%
2021/10/2100.00723.8523.85-738,369-0.02%
2021/10/191023.851323.9724.05-338,817-0.01%
2021/10/18523.70523.6023.60039,2400.00%
2021/10/150.223.9500.0023.850.239,7250.00%
2021/10/140.722.9600.0023.150.739,6540.00%
2021/10/1300.00123.1022.80-139,6850.00%
2021/10/12323.8200.0023.65339,7390.01%
2021/10/0714.824.711625.0224.65-1.240,3740.00%
2021/10/06124.000.824.1024.100.241,9040.00%
2021/10/0500.001323.7124.00-1343,296-0.03%
2021/10/04323.40923.3523.00-643,223-0.01%
2021/10/01224.6500.0024.10243,3150.00%
2021/09/30125.3500.0025.30143,3550.00%
2021/09/29525.16624.8224.90-143,5440.00%
2021/09/2800.00126.0526.05-144,0630.00%
2021/09/27526.902026.9026.50-1544,114-0.03%
2021/09/242026.6500.0026.802044,1450.05%
2021/09/23126.1500.0026.25144,0830.00%
2021/09/22226.1500.0026.05244,1330.00%
2021/09/172026.712026.9327.00044,0730.00%
2021/09/1600.00226.9026.80-243,9590.00%
2021/09/15926.9700.0026.85943,7930.02%
2021/09/142327.502127.3127.15243,7160.00%
2021/09/13227.3312.127.4727.30-10.143,573-0.02%
2021/09/1013628.1012327.9127.951343,3620.03% 大買/大賣/
2021/09/091227.73727.9127.75542,8880.01%
2021/09/081227.511427.4027.05-242,0750.00%
2021/09/073328.713429.0828.40-141,3790.00%
2021/09/0613329.738529.6930.204840,3460.12% 大買/
2021/09/035527.705227.8828.80336,7300.01%
2021/09/0216027.4017527.4426.20-1534,741-0.04% 大買/大賣/
2021/09/0116426.3716426.7127.05034,5250.00% 大買/大賣/
2021/08/31225.5500.0025.70234,2910.01%
2021/08/30327.82627.7827.80-334,118-0.01%
2021/08/26427.531227.8027.20-834,011-0.02%
2021/08/251727.2513227.1827.00-11533,962-0.34% 大賣/鉅額交易
2021/08/24626.93427.1526.65233,6080.01%
2021/08/23426.6317.426.8826.95-13.433,387-0.04%
2021/08/200.124.60624.9124.80-5.933,119-0.02%
2021/08/19224.80424.9024.60-233,003-0.01%
2021/08/1814.224.2711225.4325.70-97.933,223-0.29% 大賣/
2021/08/1715525.1600.0024.1015533,7520.46% 大買/鉅額交易
2021/08/161224.9412.124.8924.90-0.133,5050.00%
2021/08/136.225.72425.6825.552.233,2000.01%
2021/08/123127.1432.127.1826.90-1.132,8320.00%
2021/08/1195.126.742927.0626.5066.132,3170.20%
2021/08/1050.128.203828.1028.1012.131,5990.04%
2021/08/09929.8411.129.7129.35-2.130,664-0.01%
2021/08/0669.130.313130.3229.2538.129,7410.13%
2021/08/059330.5810530.4730.65-1228,528-0.04% 大賣/
2021/08/049128.296128.5429.003026,0270.12%
2021/08/032227.1139.226.9327.75-17.223,989-0.07%
2021/08/0238.226.113726.0325.501.222,9320.01%
2021/07/305726.256226.1825.60-522,352-0.02%
2021/07/295924.565524.8824.65420,1220.02%
2021/07/28422.50322.7023.50119,8720.01%
2021/07/271825.04124.6024.551720,1210.08%
2021/07/26324.93324.7524.95020,2320.00%
2021/07/23224.231724.3324.15-1520,526-0.07%
2021/07/221624.42924.5524.35721,1280.03%
2021/07/219923.627923.7323.802022,3420.09%
2021/07/201322.791422.7022.70-122,6070.00%
2021/07/16123.70123.6524.00024,1180.00%
2021/07/151423.98423.9424.201024,1970.04%
2021/07/1400.00323.4823.35-324,228-0.01%
2021/07/131025.401925.2724.50-924,184-0.04%
2021/07/12724.142124.2024.65-1422,801-0.06%
2021/07/0900.00522.5322.45-521,461-0.02%
2021/07/0800.00022.5022.50021,8060.00%
2021/07/06922.2700.0022.15922,6630.04%
2021/07/05422.104.522.7922.90-0.522,7080.00%
2021/06/3000.003021.5021.55-3023,033-0.13%
2021/06/29121.85121.3021.30023,0820.00%
2021/06/2800.00121.7521.75-123,0920.00%
2021/06/250.121.40221.8021.45-1.923,186-0.01%
2021/06/240.121.502021.6921.55-19.923,252-0.09%
2021/06/23121.1000.0021.30123,2820.00%
2021/06/22120.95320.8520.85-223,386-0.01%
2021/06/21120.9000.0020.65123,4340.00%
2021/06/18521.67121.8021.40424,0680.02%
2021/06/1600.00121.8521.25-125,3040.00%
2021/06/1500.001.122.2021.95-1.126,2790.00%
2021/06/11521.700.421.8021.704.626,2000.02%
2021/06/10621.821621.7921.75-1026,202-0.04%
2021/06/096122.017722.0021.95-1626,084-0.06%
2021/06/08121.65621.4721.65-525,538-0.02%
2021/06/04121.10121.5521.10025,3880.00%
2021/06/035221.551021.7621.904225,3150.17%
2021/06/0223.121.761121.7421.5012.125,0910.05%
2021/06/01121.6500.0021.45124,7650.00%
2021/05/31221.50121.1021.20124,6730.00%
2021/05/28521.09121.1521.15424,5550.02%
2021/05/2700.00820.7220.80-824,655-0.03%
2021/05/261220.9300.0020.751224,7000.05%
2021/05/25620.961520.6921.50-924,384-0.04%
2021/05/241019.45819.2519.70223,5920.01%
2021/05/21519.0500.0019.10523,6190.02%
2021/05/201218.8400.0018.901223,7050.05%
2021/05/19218.7500.0019.55223,6790.01%
2021/05/18118.1500.0018.75123,6240.00%
2021/05/1700.00216.9517.05-223,690-0.01%
2021/05/14419.8000.0018.70423,5510.02%
2021/05/13319.35419.1619.00-123,3660.00%
2021/05/12120.00719.8418.90-623,170-0.03%
2021/05/11121.2000.0020.80122,9410.00%
2021/05/101122.41722.2522.25422,7960.02%
2021/05/0700.000.523.2023.25-0.522,6440.00%
2021/05/061.322.38522.6022.15-3.722,446-0.02%
2021/05/05322.5200.0022.00322,3720.01%
2021/05/041222.832022.3322.50-822,259-0.04%
2021/05/0323.424.258523.6823.30-61.621,948-0.28%
2021/04/2966.325.54725.6025.3059.322,0470.27%
2021/04/281625.8111326.1726.70-9721,976-0.44% 大賣/
2021/04/2711525.833725.7726.007822,4340.35% 大買/
2021/04/262524.521524.6024.801021,9440.05%
2021/04/233122.3725.421.4122.555.621,2840.03%
2021/04/226.421.571321.3120.50-6.620,128-0.03%
2021/04/21121.05121.0020.90019,7050.00%
2021/04/201221.661720.9021.20-519,587-0.03%
2021/04/191820.99121.1521.001719,5040.09%
2021/04/161120.551820.5820.55-719,257-0.04%
2021/04/15220.10220.2020.10019,0800.00%
2021/04/141519.50319.2519.801218,9200.06%
2021/04/13721.093020.9320.30-2318,627-0.12%
2021/04/121020.901020.4520.60017,9650.00%
2021/04/0900.00120.3520.05-117,702-0.01%
2021/04/08319.8716.219.9019.95-13.217,572-0.08%
2021/04/07519.1421.319.4019.25-16.317,205-0.09%
2021/04/061519.07118.8019.101417,1170.08%
2021/04/0111.518.911018.6018.551.517,1210.01%
2021/03/311018.70418.5518.65617,0810.04%
2021/03/3000.001718.5718.65-1717,135-0.10%
2021/03/29118.60718.3718.35-617,362-0.03%
2021/03/2600.001318.4018.35-1317,325-0.08%
2021/03/2500.000.518.3518.20-0.517,2410.00%
2021/03/240.218.35418.2318.30-3.817,159-0.02%
2021/03/232018.521518.9518.45517,1490.03%
2021/03/222718.8627.218.7918.90-0.216,5680.00%
2021/03/1934.517.924618.2018.50-11.515,787-0.07%
2021/03/187617.9611318.2517.55-3715,329-0.24% 大賣/
2021/03/171217.231717.1616.90-514,517-0.03%
2021/03/161116.8500.0016.851115,0430.07%
2021/03/123016.7500.0016.603016,5950.18%
2021/03/111516.5900.0016.601517,8230.08%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/051316.2700.0016.151321,5360.06%
2021/03/0300.001016.6517.10-1022,715-0.04%
2021/03/021417.29817.9517.00622,9140.03%
2021/02/26217.10217.1817.15023,2010.00%
2021/02/25117.05117.1517.00025,2930.00%
2021/02/241317.09116.8016.801226,3460.05%
2021/02/2300.00417.1617.20-426,401-0.02%
2021/02/22617.0300.0017.00626,2730.02%
2021/02/1900.00117.0017.00-126,2000.00%
2021/02/18716.64316.8316.85426,1460.02%
2021/02/17816.501516.6716.70-726,024-0.03%
2021/02/05115.5500.0015.50125,7710.00%
2021/01/2700.000.216.5016.50-0.225,4220.00%
2021/01/26616.6700.0016.45625,4470.02%
2021/01/254017.253016.9016.951025,3810.04%
2021/01/22517.301617.2017.30-1125,339-0.04%
2021/01/2111.217.37117.3016.7510.224,9890.04%
2021/01/202918.491117.4216.601824,5580.07%
2021/01/19818.161718.2918.40-923,282-0.04%
2021/01/18415.90116.4516.75322,2320.01%
2021/01/12116.802917.1416.45-2822,486-0.12%
2021/01/111516.86116.8017.201422,2330.06%
2021/01/07316.4300.0016.50322,1500.01%
2021/01/062516.982016.2516.40522,4020.02%
2021/01/05116.8500.0017.00122,3620.00%
2021/01/04416.55216.3516.70223,3480.01%
2020/12/31317.17617.0017.00-324,338-0.01%
2020/12/30117.501117.5017.50-1024,317-0.04%
2020/12/29717.8800.0017.60724,2990.03%
2020/12/282518.092318.1418.15224,2120.01%
2020/12/2500.00117.2517.30-124,0120.00%
2020/12/241317.320.417.2517.2512.624,5800.05%
2020/12/234117.562017.5517.552124,7080.08%
2020/12/2200.00317.9017.10-324,496-0.01%
2020/12/21318.006.217.4117.95-3.224,469-0.01%
2020/12/1800.001.518.3017.80-1.524,663-0.01%
2020/12/1711.318.2900.0018.3011.324,8370.05%
2020/12/1600.00718.1118.10-724,926-0.03%
2020/12/1500.001217.9517.20-1224,906-0.05%
2020/12/1400.00717.6617.90-724,946-0.03%
2020/12/111817.3100.0017.351825,3460.07%
2020/12/10517.75217.6017.60325,7700.01%
2020/12/09219.55319.5519.50-126,0920.00%
2020/12/08820.542919.8920.80-2125,833-0.08%
2020/12/072720.2420.720.5320.656.324,6650.03%
2020/12/04117.953.317.7918.80-2.323,431-0.01%
2020/12/037317.026316.7517.101022,2910.04%
2020/12/022315.652515.3416.00-221,137-0.01%
2020/12/01615.003114.8214.95-2520,557-0.12%
2020/11/309714.566714.5414.603020,1370.15%
2020/11/271413.491513.6713.85-119,216-0.01%
2020/11/2600.002113.3513.55-2118,917-0.11%
2020/11/25913.421613.3013.45-718,602-0.04%
2020/11/2417213.50200.313.5013.25-28.318,030-0.16% 大買/大賣/
2020/11/2300.003312.8712.90-3315,856-0.21%
2020/11/20611.645311.4611.75-4714,750-0.32%
2020/11/18211.4000.0011.30214,6390.01%
2020/11/090.211.3500.0011.400.215,9350.00%
2020/11/06511.2000.0011.10515,9240.03%
2020/11/04111.50111.6011.45016,1570.00%
2020/11/025.611.0100.0011.105.616,3170.03%
2020/10/30111.2000.0011.20116,3930.01%
2020/10/296.311.580.311.5011.70616,3750.04%
2020/10/28512.000.312.0511.854.716,4570.03%
2020/10/261012.2000.0012.301016,3970.06%
2020/10/2300.003012.7012.40-3016,383-0.18%
2020/10/2200.00312.3712.80-317,709-0.02%
2020/10/21312.6500.0012.45317,6970.02%
2020/10/1900.00212.4012.25-218,132-0.01%
2020/10/16512.2000.0012.20518,1130.03%
2020/10/152012.4500.0012.452018,1490.11%
2020/10/14112.552112.7412.60-2017,999-0.11%
2020/10/121113.14312.8712.85817,6910.05%
2020/10/083612.045112.6012.80-1516,660-0.09%
2020/10/064511.57511.5511.554015,4450.26%
2020/10/054011.6300.0011.604015,5100.26%
2020/09/30111.25511.6511.70-415,428-0.03%
2020/09/29911.70511.7611.70415,3310.03%
2020/09/28110.95711.3011.30-615,082-0.04%
2020/09/251610.5400.0010.301615,0030.11%
2020/09/24511.30211.0511.05315,0280.02%
2020/09/231511.30111.4511.201415,1120.09%
2020/09/221112.9900.0012.951114,9120.07%
2020/09/212113.0900.0013.052114,7230.14%
2020/09/17313.2300.0013.35314,4990.02%
2020/09/16513.891113.8713.40-614,458-0.04%
2020/09/151313.922313.9713.60-1014,093-0.07%
2020/09/14813.334313.5813.95-3513,490-0.26%
2020/09/11112.751512.6512.70-1412,634-0.11%
2020/09/1000.00412.7012.60-412,501-0.03%
2020/09/091012.40312.5712.60712,4950.06%
2020/09/081612.3700.0012.401612,5240.13%
2020/09/042812.12112.1512.302712,5180.22%
2020/09/03712.541012.6512.70-312,598-0.02%
2020/08/31212.5000.0012.40212,8040.02%
2020/08/25212.3500.0012.40213,0820.02%
2020/08/20612.024112.6911.95-3513,678-0.26%
2020/08/1900.00513.2013.15-513,485-0.04%
2020/08/184813.79613.6313.604213,7830.30%
2020/08/1700.00213.3513.50-214,643-0.01%
2020/08/14512.5000.0012.85515,1640.03%
2020/08/0600.00112.8512.80-115,558-0.01%
2020/08/0500.00512.8512.65-515,573-0.03%
2020/08/041012.7500.0012.701015,9670.06%
2020/08/032012.73712.7612.701315,8860.08%
2020/07/3100.00212.4012.45-215,792-0.01%
2020/07/30512.302112.3012.45-1615,953-0.10%
2020/07/2900.00212.1012.25-216,109-0.01%
2020/07/2811412.8012712.9612.30-1316,093-0.08% 大買/大賣/
2020/07/23212.552312.7412.45-2115,158-0.14%
2020/07/2200.00211.9011.85-214,855-0.01%
2020/07/2100.00111.6011.85-115,361-0.01%
2020/07/20611.3400.0011.40615,7840.04%
2020/07/17111.60211.4511.65-116,118-0.01%
2020/07/1500.00911.8511.70-916,935-0.05%
2020/07/14112.0000.0012.00117,2700.01%
2020/07/13112.2000.0012.15117,6070.01%
2020/07/104612.411012.3012.203617,6210.20%
2020/07/0900.001013.2012.90-1017,619-0.06%
2020/07/0800.00113.1013.05-117,545-0.01%
2020/07/072113.3200.0012.952117,4970.12%
2020/07/06813.342113.4813.35-1317,123-0.08%
2020/07/03612.98213.0513.00416,8960.02%
2020/07/02112.6000.0012.70116,8610.01%
2020/06/29112.1500.0012.15116,6480.01%
2020/06/23512.3000.0012.55516,6860.03%
2020/06/2215012.5515012.4212.35016,6710.00% 大買/大賣/
2020/06/1800.00112.0512.00-116,792-0.01%
2020/06/16511.89112.0011.95416,7210.02%
2020/06/15212.03211.9811.85016,7690.00%
2020/06/125011.655711.7212.05-716,667-0.04%
2020/06/11211.80211.9311.65016,4650.00%
2020/06/102312.2000.0011.752316,3460.14%
2020/06/0918012.8018012.7412.70016,0440.00% 大買/大賣/
2020/06/04112.65212.6512.55-115,571-0.01%
2020/06/02112.5000.0012.45115,3910.01%
2020/06/0100.00512.3512.45-515,419-0.03%
2020/05/29912.36112.4512.45815,3530.05%
2020/05/28112.5000.0012.20115,1950.01%
2020/05/2700.00912.9212.30-914,948-0.06%
2020/05/265513.228513.3013.30-3014,452-0.21%
2020/05/258813.8210213.9013.55-1414,151-0.10% 大賣/
2020/05/2213413.8110313.9113.903113,7640.23% 大買/大賣/
2020/05/211512.601212.9413.20312,5180.02%
2020/05/202012.13212.1812.001811,5980.16%
2020/05/18112.152012.1011.95-1911,161-0.17%
2020/05/11112.15412.0011.95-310,201-0.03%
2020/05/0700.001111.8511.60-119,591-0.11%
2020/05/06611.75711.4511.55-19,440-0.01%
2020/05/053111.712011.5511.55119,2900.12%
2020/05/041011.401211.4911.75-29,010-0.02%
2020/04/3000.001011.6511.55-108,845-0.11%
2020/04/291211.511111.6011.4518,5350.01%
2020/04/28112.05411.7911.70-38,227-0.04%
2020/04/27111.9500.0011.8017,9140.01%
2020/04/242211.962111.9411.7017,6120.01%
2020/04/2300.00310.8711.70-37,064-0.04%
2020/04/221010.801510.8310.85-56,507-0.08%
2020/04/212310.88610.9411.10176,1240.28%
2020/04/20210.1800.0010.3525,3790.04%
2020/04/17310.121010.409.89-75,121-0.14%
2020/04/1500.0018.898.90-14,198-0.02%
2020/04/1418.90109.008.90-94,148-0.22%
2020/04/13208.7800.008.68204,0290.50%
2020/04/1000.0018.528.50-14,032-0.02%
2020/04/0918.6300.008.5914,0600.02%
2020/04/0600.00118.178.24-114,315-0.25%
2020/03/3100.0018.158.02-14,208-0.02%
2020/03/3018.1200.008.0814,1360.02%
2020/03/2668.2118.258.2054,0810.12%
2020/03/24107.6037.608.1673,7960.18%
2020/03/2337.4400.007.4433,6180.08%
2020/03/1700.00105.715.80-103,449-0.29%
2020/03/1217.0616.886.8803,4110.00%
2020/03/1027.4747.587.71-23,538-0.06%
2020/03/0947.8527.707.6623,6490.05%
2020/03/0600.0037.857.98-33,580-0.08%
2020/03/05278.05147.997.97133,5570.37%
2020/02/2600.0047.717.66-43,467-0.12%
2020/02/1317.9400.007.7713,4240.03%
2020/02/1217.980.17.887.910.93,4210.03%
2020/02/0717.7200.007.6413,3220.03%
2020/02/0647.7627.877.8223,3590.06%
2020/01/03109.0028.868.6582,9990.27%
2019/12/3139.1419.199.1322,7910.07%
2019/12/2500.000.88.428.47-0.82,243-0.03%
2019/12/1800.00408.478.44-402,281-1.75%
2019/12/12108.3400.008.31102,1270.47%
2019/11/2700.0028.168.20-22,123-0.09%
2019/11/2528.3400.008.1222,0770.10%
2019/11/1100.0018.028.01-12,032-0.05%
2019/11/0518.3700.008.1912,0050.05%
2019/10/2418.5018.338.3101,9600.00%
2019/09/2018.191.98.338.37-0.91,989-0.04%
2019/09/1818.1918.128.1201,9240.00%
2019/09/1118.20318.228.25-301,934-1.55%
2019/09/1000.00508.148.16-501,922-2.60%
2019/07/2500.0018.808.58-11,591-0.06%
2019/07/24158.5500.008.55151,5860.95%
2019/07/1918.6200.008.5711,7920.06%
2019/06/17257.9800.007.97252,8430.88%
2019/04/2500.00449.489.31-443,367-1.31%
2019/04/241059.281009.199.1253,1530.16% 大買/
2019/04/2300.00109.559.28-103,076-0.33%
2019/04/19408.9058.959.18352,7601.27%
2019/04/1700.0058.948.91-52,612-0.19%
2019/04/0848.9569.008.90-22,534-0.08%
2019/04/0368.6648.848.7322,4140.08%
2019/03/1800.0018.388.47-12,187-0.05%
2019/01/2100.0019.109.00-12,467-0.04%
2018/12/1000.0029.179.03-22,865-0.07%
2018/12/0700.0029.199.20-22,849-0.07%
2018/11/1600.0048.818.57-42,843-0.14%
2018/11/1548.6800.008.7242,8560.14%
2018/11/1400.00108.388.30-102,860-0.35%
2018/11/1338.1000.008.3232,8980.10%
2018/11/12108.2900.008.29102,9490.34%
2018/10/2600.0027.046.90-23,630-0.06%
2018/10/2500.00307.557.12-303,613-0.83%
2018/10/24308.0500.007.89303,5800.84%
2018/10/09509.001009.039.04-505,846-0.86%
2018/10/0300.00810.109.90-85,988-0.13%
2018/09/262010.232210.3510.15-26,634-0.03%
2018/08/3000.00110.5510.40-114,750-0.01%
2018/08/232010.4500.0010.302017,3780.12%
2018/08/16110.3000.0010.20117,4320.01%
2018/08/1400.00810.4010.40-817,369-0.05%
2018/08/10811.052911.2111.05-2117,232-0.12%
2018/08/09511.25111.2511.25417,1620.02%
2018/08/023011.6700.0011.503016,8350.18%
2018/08/01512.2000.0012.25516,7350.03%
2018/07/3100.00512.2012.15-516,709-0.03%
2018/07/30712.4000.0012.15716,7740.04%
2018/07/2600.00212.6312.45-216,608-0.01%
2018/07/253013.0000.0012.853016,5820.18%
2018/07/24312.78112.8013.05216,5090.01%
2018/07/232012.608012.4912.45-6016,330-0.37%
2018/07/203013.4300.0013.103016,1550.19%
2018/07/1900.001513.0513.00-1515,369-0.10%
2018/07/1800.003011.4512.00-3014,633-0.21%
2018/07/171011.331611.4011.30-614,501-0.04%
2018/07/161011.4500.0011.451014,4630.07%
2018/07/131011.451011.5011.40014,4360.00%
2018/07/103011.4500.0011.453014,3120.21%
2018/07/091011.0000.0011.101014,1570.07%
2018/07/05311.3300.0011.50314,0440.02%
2018/07/024212.9900.0012.704213,5150.31%
2018/06/292012.8000.0012.802012,9930.15%
2018/06/271012.0000.0011.701012,5410.08%
2018/06/251012.40112.2011.90912,1830.07%
2018/06/22313.48312.9012.90011,9220.00%
2018/06/211513.6000.0013.151511,5780.13%
2018/06/151013.853014.1013.85-2010,719-0.19%
2018/06/148014.03314.1713.557710,4760.73%
2018/06/13114.700.314.4014.500.79,9580.01%
2018/06/121514.434514.4413.90-309,156-0.33%
2018/06/114614.101213.8213.90348,7990.39%
2018/06/08213.901014.0313.60-88,242-0.10%
2018/06/074712.955513.0813.30-87,087-0.11%
2018/06/062211.5800.0012.10226,5500.34%
2018/06/052511.402511.1311.0005,3750.00%
2018/06/0400.001010.5010.65-105,547-0.18%
2018/06/012311.141310.8310.65106,0290.17%
2018/05/3100.00210.3010.55-25,436-0.04%
2018/05/3000.0029.999.94-25,182-0.04%
2018/04/1200.0029.189.17-28,837-0.02%
2018/04/1139.4829.419.3118,9650.01%
2018/03/1900.00110.1010.05-18,718-0.01%
2018/03/132010.252010.2510.1508,4740.00%
2018/03/1200.00110.2510.30-18,410-0.01%
2018/03/0900.00110.159.92-18,149-0.01%
2018/03/08310.173010.2810.05-278,080-0.33%
2018/03/076010.00309.9910.15307,6350.39%
2018/03/0600.0019.449.27-17,659-0.01%
2018/03/02109.37109.429.4007,8160.00%
2018/03/0100.001009.299.55-1007,760-1.29%
2018/02/261009.3400.009.121007,8501.27%
2018/02/0800.00508.508.45-507,520-0.66%
2018/02/0700.00508.768.64-507,487-0.67%
2018/02/0200.00709.669.61-707,551-0.93%
2018/02/011110.270.59.859.8510.57,6170.14%
2018/01/3011210.7700.0010.401127,1691.56% 大買/鉅額交易
2018/01/294710.961710.7311.05306,4990.46%
2018/01/26159.57109.8010.0555,8120.09%
2018/01/24509.40509.369.3605,2120.00%
2018/01/2200.00209.129.12-205,176-0.39%
2018/01/0500.0059.409.36-57,690-0.07%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音