• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.70
  • 漲幅
    +1.55%
  • 成交量
    13,914張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26745.967.145.8145.85-0.110,1600.00%
2024/11/25144.25144.5045.15010,5720.00%
2024/11/2200.006.244.6644.05-6.210,859-0.06%
2024/11/2000.000.143.8043.65-0.111,5590.00%
2024/11/15244.85845.1945.85-613,798-0.04%
2024/11/140.244.0500.0043.550.214,5460.00%
2024/11/120.144.0500.0045.800.116,5240.00%
2024/11/081347.031046.2446.10318,7290.02%
2024/11/078748.5885.147.6847.351.920,5040.01%
2024/11/0600.00345.4046.90-322,351-0.01%
2024/11/051045.84546.7045.80522,8120.02%
2024/11/040.144.0000.0044.750.123,6510.00%
2024/10/3000.00245.1545.00-226,740-0.01%
2024/10/28146.35146.2546.45027,5000.00%
2024/10/24650.531248.8848.60-628,616-0.02%
2024/10/2200.00148.8049.20-129,7540.00%
2024/10/21249.35348.9349.50-130,6780.00%
2024/10/18249.10550.1049.35-332,511-0.01%
2024/10/171249.82549.9350.40734,5300.02%
2024/10/161348.38949.5748.40435,2950.01%
2024/10/15248.1500.0047.15235,4630.01%
2024/10/1400.000.147.0647.40-0.136,3880.00%
2024/10/1131.346.7031.147.3146.700.337,9540.00%
2024/10/091.148.4300.0048.751.139,4200.00%
2024/10/0700.00252.1052.70-240,8720.00%
2024/10/040.151.6000.0051.300.143,1240.00%
2024/10/0100.00553.2053.90-544,095-0.01%
2024/09/30553.46853.8554.00-344,276-0.01%
2024/09/27754.94954.7653.80-245,5200.00%
2024/09/261055.27454.6554.70646,6740.01%
2024/09/25355.3015.254.4755.10-12.249,099-0.02%
2024/09/241352.150.152.8052.2012.949,0140.03%
2024/09/234.553.16551.5651.30-0.549,0180.00%
2024/09/206.155.03553.6853.501.149,0840.00%
2024/09/19454.507.154.7054.70-3.149,243-0.01%
2024/09/18455.40354.2054.20149,4130.00%
2024/09/169755.2210854.5856.00-1149,940-0.02% 大賣/
2024/09/1310.356.17955.3155.301.350,6740.00%
2024/09/123058.203457.2356.60-452,031-0.01%
2024/09/11657.00856.1355.90-251,9800.00%
2024/09/10658.37557.8456.90152,1010.00%
2024/09/09957.461958.4559.00-1052,053-0.02%
2024/09/061559.37758.2958.20852,3880.02%
2024/09/053759.894159.5659.60-452,278-0.01%
2024/09/0435.257.282957.7158.206.251,8760.01%
2024/09/039261.1089.260.3759.402.851,6040.01%
2024/09/021359.221258.6658.40150,9640.00%
2024/08/30860.551159.2959.10-350,986-0.01%
2024/08/291560.24760.9160.90850,9760.02%
2024/08/281461.252861.3460.70-1450,959-0.03%
2024/08/2714460.9612661.2962.001850,8480.04% 大買/大賣/
2024/08/2612.860.961659.5959.00-3.250,512-0.01%
2024/08/23169.360.3316760.2561.902.350,6990.00% 大買/大賣/
2024/08/2283.661.979061.3761.30-6.450,473-0.01%
2024/08/2115.863.981463.2362.701.850,2380.00%
2024/08/202565.892465.4765.30152,2650.00%
2024/08/193065.5333.165.1665.40-3.151,766-0.01%
2024/08/1645.265.344165.3064.404.251,6640.01%
2024/08/15177.264.1617863.9864.00-0.851,1950.00% 大買/大賣/
2024/08/1426664.9325964.7364.30750,6490.01% 大買/大賣/
2024/08/133864.0131.164.1664.506.949,4060.01%
2024/08/1261.563.047762.9562.90-15.549,068-0.03%
2024/08/098664.577365.0862.901348,3020.03%
2024/08/086960.257560.6361.30-646,507-0.01%
2024/08/071455.5727.456.9458.00-13.444,544-0.03%
2024/08/0665.353.245254.2052.8013.344,0420.03%
2024/08/0547.460.214460.5757.903.443,0640.01%
2024/08/029563.969864.1764.30-342,476-0.01%
2024/08/011459.7021.560.7162.00-7.540,186-0.02%
2024/07/31118.457.8911656.3356.402.439,9240.01% 大買/大賣/
2024/07/3040.358.542758.9457.8013.339,3930.03%
2024/07/2945.362.369161.4659.20-45.738,817-0.12%
2024/07/2614.264.431063.9664.004.238,2580.01%
2024/07/231966.9723.267.4064.30-4.237,647-0.01%
2024/07/229566.205464.5263.504136,8920.11%
2024/07/19266.167.1225367.6663.8013.135,9340.04% 大買/大賣/
2024/07/18323.167.0137567.0566.90-51.934,041-0.15% 大買/大賣/
2024/07/1764.263.5333.562.1665.1030.731,8410.10%
2024/07/1616.158.6818.358.7859.20-2.230,730-0.01%
2024/07/154459.5543.159.7059.400.930,1680.00%
2024/07/1267.159.716160.0458.00629,1890.02%
2024/07/1157.357.795158.1557.806.227,5520.02%
2024/07/1022.253.9021.354.3955.500.926,0330.00%
2024/07/092851.3014.451.4750.5013.625,3690.05%
2024/07/08239.156.55358.556.2355.10-119.424,492-0.49% 大買/大賣/鉅額交易
2024/07/05653.7815.152.9954.10-9.122,278-0.04%
2024/07/04448.7917.149.2049.25-13.121,442-0.06%
2024/07/03174.242.9837.843.1944.80136.421,6480.63% 大買/鉅額交易
2024/07/0292.141.018840.5240.754.120,7430.02%
2024/07/0160541.99599.541.2440.605.619,4820.03% 大買/大賣/
2024/06/28235.9510.938.3838.80-8.916,969-0.05%
2024/06/274.135.58235.6035.302.116,7050.01%
2024/06/26537.162037.1736.70-1516,640-0.09%
2024/06/25337.85336.6037.85016,4680.00%
2024/06/242337.932337.9937.85016,3440.00%
2024/06/213938.0341.137.7338.10-2.116,390-0.01%
2024/06/2036.137.5444.237.2237.85-8.115,788-0.05%
2024/06/1958.838.2166.537.9735.55-7.714,951-0.05%
2024/06/18138.004.538.5038.50-3.513,527-0.03%
2024/06/173.233.611633.0935.00-12.813,443-0.10%
2024/06/1432.231.953231.8731.850.213,2750.00%
2024/06/1343.233.143532.8132.858.213,1330.06%
2024/06/12132.9500.0034.00112,7460.01%
2024/06/074.234.150.234.8033.85413,2350.03%
2024/06/0616.233.20633.2232.9010.213,3170.08%
2024/06/057.434.661133.9533.05-3.613,460-0.03%
2024/06/042.935.091235.3535.00-9.213,665-0.07%
2024/06/0320.136.75036.1037.052013,6890.15%
2024/05/315.836.639037.9135.70-84.213,624-0.62%
2024/05/307.837.7619.337.1737.30-11.513,440-0.09%
2024/05/292637.876.137.4939.602013,2230.15%
2024/05/28136.101836.1036.10-1712,794-0.13%
2024/05/2700.001231.7232.85-1212,712-0.09%
2024/05/24201.430.1623829.1729.90-36.712,569-0.29% 大買/大賣/
2024/05/23627.24727.2728.15-110,206-0.01%
2024/05/2216024.976425.2825.60969,8790.97% 大買/
2024/05/211223.101822.9423.30-69,025-0.07%
2024/05/171222.064221.5121.50-308,951-0.34%
2024/05/168923.064022.8822.654910,3280.47%
2024/05/151421.602021.7222.15-610,822-0.06%
2024/05/09120.1500.0020.10113,3320.01%
2024/05/08620.7100.0020.55613,5320.04%
2024/05/07419.7000.0019.50413,5720.03%
2024/05/0300.00218.8518.80-214,576-0.01%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/23418.78318.8018.70115,2540.01%
2024/04/19219.85219.7019.70015,2390.00%
2024/04/18120.35120.5520.35015,2940.00%
2024/04/16420.21120.1020.20315,3550.02%
2024/04/151021.6900.0021.001015,3370.07%
2024/04/12821.75621.9221.90215,3150.01%
2024/04/102122.902123.0522.40015,2190.00%
2024/04/091622.891022.7822.90615,0880.04%
2024/04/082022.441722.7422.90314,6980.02%
2024/03/28120.9000.0020.90115,2650.01%
2024/03/27021.20121.1521.15-115,278-0.01%
2024/03/261620.921621.0321.00015,2460.00%
2024/03/22120.00219.7020.05-115,236-0.01%
2024/03/2100.00119.5019.90-115,297-0.01%
2024/03/2000.002.520.1419.70-2.515,374-0.02%
2024/03/18420.4033420.3820.40-33016,481-2.00% 大賣/鉅額交易
2024/03/1500.00220.4020.30-216,576-0.01%
2024/03/14720.091020.3520.25-316,925-0.02%
2024/03/136221.565821.6920.85416,8740.02%
2024/03/12121.551320.5421.85-1216,400-0.07%
2024/03/114419.934620.0819.90-216,217-0.01%
2024/03/083220.962121.7020.751115,9820.07%
2024/03/07823.291.523.0223.056.515,6480.04%
2024/03/05724.66724.5024.70015,3690.00%
2024/03/04425.08625.0525.10-215,298-0.01%
2024/03/010.524.500.225.1525.100.315,2130.00%
2024/02/29324.201.124.4524.151.915,0960.01%
2024/02/27523.40223.3823.55315,0300.02%
2024/02/261.523.971.223.9524.000.314,9820.00%
2024/02/231923.214023.8023.00-2114,921-0.14%
2024/02/211.123.880.124.0023.90114,7580.01%
2024/02/201623.124.222.9223.5011.814,6610.08%
2024/02/198525.33101.125.1124.45-16.114,364-0.11% 大賣/
2024/02/1615823.44107.323.9323.9550.712,7790.40% 大買/大賣/
2024/02/1534821.0626.221.0821.80321.811,3912.82% 大買/鉅額交易
2024/02/052419.3826.219.3919.85-2.210,456-0.02%
2024/02/021317.4757.417.7718.05-44.49,354-0.47%
2024/02/018516.5627.116.4616.4557.98,6110.67%
2024/01/31816.34716.4516.3018,4370.01%
2024/01/30715.737.115.8816.25-0.18,1750.00%
2024/01/29815.46315.4515.4557,8960.06%
2024/01/262816.352916.7415.90-17,650-0.01%
2024/01/251815.5837.115.4316.05-19.16,770-0.28%
2024/01/240.115.0500.0014.950.16,2760.00%
2024/01/2300.008.215.0715.10-8.26,181-0.13%
2024/01/222.114.87214.7314.650.16,0540.00%
2024/01/19114.1000.0014.3515,9420.02%
2024/01/18214.33114.4514.0015,9160.02%
2024/01/17114.2500.0014.0015,8810.02%
2024/01/15114.603114.6014.60-305,801-0.52%
2024/01/123014.421014.4514.45205,7750.35%
2024/01/110.114.1000.0014.500.15,6460.00%
2024/01/09114.00114.2513.8505,5020.00%
2024/01/081314.152514.0614.05-125,449-0.22%
2024/01/051914.46114.5014.35185,4150.33%
2024/01/042.214.62114.7014.501.25,4240.02%
2024/01/030.114.9000.0014.900.15,4190.00%
2024/01/020.115.0000.0015.100.15,6940.00%
2023/12/292015.102515.2215.10-55,754-0.09%
2023/12/284215.341315.3115.20295,5650.52%
2023/12/27014.7000.0014.7504,9600.00%
2023/12/2600.00214.3014.75-24,736-0.04%
2023/12/25113.8000.0013.5514,5100.02%
2023/12/22114.00313.9013.85-24,458-0.04%
2023/12/21313.98213.9314.0014,3710.02%
2023/12/20213.8300.0013.9024,2220.05%
2023/12/1900.001013.4713.35-104,015-0.25%
2023/12/18214.23114.0513.7513,9180.03%
2023/12/153.114.29414.4414.30-0.93,788-0.02%
2023/12/142315.03315.0814.65203,6190.55%
2023/12/1300.002.214.3914.75-2.22,741-0.08%
2023/12/121513.45413.4313.45112,3620.47%
2023/12/11313.725.213.6913.75-2.22,197-0.10%
2023/12/08312.78112.6512.9021,7240.12%
2023/12/0400.00112.4512.35-11,566-0.06%
2023/11/29011.8500.0011.8501,5300.00%
2023/11/0300.00211.9011.70-21,457-0.14%
2023/11/01211.6500.0011.6021,4640.14%
2023/10/2400.00111.8511.80-11,440-0.07%
2023/10/20111.5500.0011.4011,4320.07%
2023/10/06112.85212.5512.50-11,243-0.08%
2023/09/2800.00211.0511.55-2692-0.29%
2023/09/20011.1000.0010.9007530.00%
2023/08/2200.00111.1511.05-11,097-0.09%
2023/07/2500.00111.5511.55-11,040-0.10%
2023/07/24111.5500.0011.4011,0340.10%
2023/07/0500.000.112.5512.35-0.1926-0.01%
2023/06/303512.353612.3512.40-1844-0.12%
2023/06/27612.63112.7012.0057730.65%
2023/06/26212.2000.0012.2527030.28%
2023/06/21211.8000.0012.0026720.30%
2023/06/200.111.95211.8511.80-1.9640-0.30%
2023/06/19512.1000.0011.9556270.80%
2023/06/1600.00111.9511.95-1605-0.17%
2023/06/0200.00111.6011.25-1512-0.20%
2023/05/31111.4500.0011.3014630.22%
2023/05/26110.9000.0010.9513480.29%
2023/04/24010.7000.0010.5003630.00%
2023/04/11010.5500.0010.6003240.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/28010.6500.0010.6003220.00%
2023/03/2100.00110.3010.30-1306-0.33%
2023/03/1500.00210.2510.25-2307-0.65%
2023/03/0200.00210.5510.60-2299-0.67%
2023/02/0700.00210.2510.25-2305-0.66%
2023/01/1000.00310.1010.10-3227-1.32%
2023/01/0600.00410.1010.10-4231-1.73%
2022/12/07010.0500.0010.0003560.00%
2022/11/2900.00110.0510.10-1374-0.27%
2022/11/2819.9500.009.9613820.26%
2022/11/0200.000.79.709.75-0.7721-0.10%
2022/10/2700.0019.559.60-1809-0.12%
2022/10/21010.1000.009.4208100.00%
2022/10/05110.75110.8510.6007840.00%
2022/08/1900.00011.6011.300706-0.01%
2022/08/11010.9500.0010.7505940.00%
2022/08/1000.00111.1011.05-1586-0.17%
2022/08/09511.11511.1111.0505500.00%
2022/08/08110.8000.0010.8514320.23%
2022/07/2600.0029.899.88-2343-0.58%
2022/07/1119.5900.009.4113370.30%
2022/07/01410.0000.009.8943421.17%
2022/06/30110.0000.0010.4013390.29%
2022/06/2100.00110.3010.30-1356-0.28%
2022/06/20110.0000.0010.1013560.28%
2022/06/0900.00110.5510.65-1345-0.29%
2022/06/07110.8000.0010.6013470.29%
2022/05/2700.00110.4010.45-1341-0.29%
2022/05/1219.9000.009.8014140.24%
2022/04/2500.00210.2510.25-2638-0.31%
2022/04/2000.00110.7910.65-1677-0.15%
2022/03/31011.6500.0011.8002,4630.00%
2022/03/2800.00311.4011.45-32,502-0.12%
2022/03/09110.60110.7510.9002,6520.00%
2022/03/07210.5500.0010.7022,6340.08%
2022/03/04111.5000.0011.5012,5950.04%
2022/03/0200.00111.7011.75-12,600-0.04%
2022/02/25111.45111.5511.5002,5940.00%
2022/02/24111.50111.5511.5002,5950.00%
2022/02/23212.0500.0011.9522,5900.08%
2022/02/2100.00112.1512.15-12,608-0.04%
2022/02/17112.0000.0012.0012,6090.04%
2022/02/10112.1000.0012.1012,5950.04%
2022/02/09112.15312.2012.25-22,592-0.08%
2022/02/0800.00212.2012.15-22,593-0.08%
2022/02/0700.00112.1012.05-12,622-0.04%
2022/01/26012.0300.0011.6502,6060.00%
2022/01/24111.4500.0011.5512,6080.04%
2022/01/19212.13312.3511.95-12,573-0.04%
2022/01/18111.8500.0011.8512,5030.04%
2022/01/14111.5000.0011.6512,4950.04%
2022/01/07211.9500.0011.8022,3170.09%
2022/01/05312.0300.0012.1532,1470.14%
2022/01/04412.4900.0012.3542,0890.19%
2022/01/03213.30213.1012.9002,0200.00%
2021/12/30312.93213.0013.0011,8470.05%
2021/12/294113.194013.3513.4011,6350.06%
2021/12/28212.93613.0913.20-41,175-0.34%
2021/12/27512.05412.0312.0017110.14%
2021/12/06011.0500.0011.1004690.00%
2021/11/2500.00510.9011.00-5448-1.12%
2021/11/040.310.6500.0010.650.34450.07%
2021/10/290.310.60210.3010.60-1.7405-0.43%
2021/10/280.410.3000.0010.300.43960.10%
2021/10/2719.98110.1010.1003900.00%
2021/10/26110.0000.009.9713860.26%
2021/10/15010.0000.009.8304490.00%
2021/09/22010.2000.009.8306350.00%
2021/09/03011.10110.2510.30-1826-0.12%
2021/08/05111.9000.0011.8512,0570.05%
2021/07/2800.00211.7511.75-22,322-0.09%
2021/07/2600.00812.0412.15-82,471-0.32%
2021/07/1900.00711.9011.95-72,871-0.24%
2021/07/1400.00211.7011.65-23,696-0.05%
2021/07/0800.00011.7511.7503,8870.00%
2021/06/18112.2500.0012.2015,5120.02%
2021/06/0900.00112.2012.05-15,569-0.02%
2021/06/0700.00312.3012.25-35,574-0.05%
2021/06/04112.5000.0012.4015,5510.02%
2021/06/0300.002212.7012.75-225,533-0.40%
2021/06/02112.7000.0012.7015,5380.02%
2021/06/0100.00113.1013.05-15,508-0.02%
2021/05/31112.70312.7512.70-25,452-0.04%
2021/05/281312.911012.8512.8035,4280.06%
2021/05/2700.002212.6612.80-225,310-0.41%
2021/05/241012.2000.0012.25105,2070.19%
2021/05/2100.00512.1012.10-55,190-0.10%
2021/05/201512.1017012.6312.05-1555,155-3.01% 大賣/鉅額交易
2021/05/19112.35412.0612.00-35,008-0.06%
2021/05/181212.06711.9412.2054,9800.10%
2021/05/179312.5721912.2112.25-1264,891-2.58% 大賣/鉅額交易
2021/05/14111.8000.0011.7014,6020.02%
2021/05/12111.403012.6511.45-294,442-0.65%
2021/05/11112.7500.0012.6514,5190.02%
2021/05/1000.00113.6013.20-14,472-0.02%
2021/05/0700.00113.5513.55-14,472-0.02%
2021/05/06513.14113.5513.2044,4460.09%
2021/05/05113.00213.4313.25-14,409-0.02%
2021/05/041313.43613.1913.2574,3850.16%
2021/05/03314.13214.0513.8014,3100.02%
2021/04/29414.9600.0014.7544,2380.09%
2021/04/2800.0020715.4915.50-2074,163-4.97% 大賣/鉅額交易
2021/04/27115.00115.1515.0004,0800.00%
2021/04/2620115.15115.4514.952004,0374.95% 大買/鉅額交易
2021/04/23715.05714.7115.1503,9780.00%
2021/04/2237015.95215.7015.053683,8849.47% 大買/鉅額交易
2021/04/2000.00514.3014.20-53,176-0.16%
2021/04/19514.20414.3014.0513,1530.03%
2021/04/16513.9500.0014.0053,0830.16%
2021/04/13414.21114.3013.8033,0410.10%
2021/04/0900.00113.8513.85-12,771-0.04%
2021/04/0800.00113.9013.85-12,733-0.04%
2021/04/0700.00114.2013.95-12,681-0.04%
2021/04/06214.25914.0314.40-72,593-0.27%
2021/04/011113.56713.6013.8542,4130.17%
2021/03/316612.406612.4813.1001,8700.00%
2021/03/30211.9500.0011.9521,6140.12%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/26211.7000.0011.7021,7380.12%
2021/03/22111.8000.0011.9511,7060.06%
2021/02/2400.00111.3011.10-12,245-0.04%
2021/01/27110.7000.0010.7012,3590.04%
2021/01/19010.9500.0011.0002,4600.00%
2021/01/18010.9500.0010.9502,8310.00%
2021/01/1500.00010.9510.9502,8530.00%
2021/01/05112.0000.0012.0013,4370.03%
2020/12/3000.00112.3012.30-13,369-0.03%
2020/12/22111.8000.0011.7013,1800.03%
2020/12/103012.182911.9511.8513,2070.03%
2020/11/27112.00112.2012.1003,0170.00%
2020/11/241011.451011.5511.4502,9660.00%
2020/11/1900.000.111.1511.20-0.13,1050.00%
2020/11/1700.00311.3211.20-33,073-0.10%
2020/11/1300.00111.2511.20-13,057-0.03%
2020/11/1000.00111.1011.05-13,021-0.03%
2020/11/09311.481311.3011.50-102,985-0.33%
2020/11/031010.701110.7910.75-12,837-0.04%
2020/11/02110.3500.0010.3512,8180.04%
2020/10/271010.801110.8910.90-12,713-0.04%
2020/10/26211.451211.2011.00-102,667-0.37%
2020/10/222211.14911.0611.05132,2530.58%
2020/10/21411.43411.4011.4502,1790.00%
2020/10/203811.583611.7111.6522,1340.09%
2020/10/197111.196211.3011.7591,9250.47%
2020/10/1400.00210.6010.60-21,606-0.12%
2020/09/2519.8700.009.5311,7930.06%
2020/09/2200.00210.0510.35-21,747-0.11%
2020/09/1700.00110.4010.30-11,553-0.06%
2020/09/11110.4500.0010.4511,4870.07%
2020/09/09110.4000.0010.3511,4430.07%
2020/09/08210.2500.0010.1021,4240.14%
2020/09/0300.001910.2610.45-191,321-1.44%
2020/09/010.110.0060010.0510.05-599.91,255-47.78% 大賣/鉅額交易
2020/08/2560010.1500.0010.156001,03058.22% 大買/鉅額交易
2020/08/1328.5600.008.5929260.22%
2020/08/0718.4600.008.4319640.10%
2020/07/17239.41239.229.2101,0000.00%
2020/07/1318.8700.008.8818390.12%
2020/07/0118.9000.008.9518500.12%
2020/05/2900.0018.838.88-1953-0.10%
2020/01/140.18.1700.008.170.14320.02%
2020/01/131.48.170.78.178.170.74290.17%
2020/01/100.88.1500.008.150.84280.19%
2020/01/0300.0068.578.38-6425-1.41%
2020/01/0228.6368.658.55-4406-0.99%
2019/12/3100.0088.588.56-8405-1.97%
2019/12/30208.5800.008.60203935.08%
2019/11/0100.000.18.038.03-0.1209-0.06%
2019/10/2518.1500.008.1712080.48%
2019/09/2328.2000.008.1422090.96%
2019/03/2700.0019.049.04-1440-0.23%
2018/10/0900.0029.629.55-2415-0.48%
2018/10/02210.2000.0010.1524120.48%
2018/09/25010.4000.0010.4504470.00%
2018/09/20110.4000.0010.3014650.21%
2018/09/1900.00110.7010.70-1465-0.21%
2018/09/07110.6000.0010.6016260.16%
2018/05/1800.00111.4511.30-11,069-0.09%
2018/05/1400.00911.6511.45-91,052-0.85%
2018/04/1900.001410.3010.30-141,293-1.08%
2018/04/1300.00510.3510.35-51,290-0.39%
2018/03/3000.001010.5510.45-101,274-0.78%
2018/03/2300.001010.3510.35-101,380-0.72%
2018/03/081010.8000.0010.75101,3420.74%
2018/01/24111.7000.0011.4011,1560.09%
2018/01/2300.003510.4911.40-351,036-3.38%
2018/01/193510.8100.0010.70359183.81%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音