• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20318.3000.0018.0032,5620.12%
2024/11/15318.4000.0018.5032,5460.12%
2024/11/12719.0000.0018.7072,5060.28%
2024/11/0700.001520.0720.00-152,408-0.62%
2024/11/0600.001220.0920.00-122,396-0.50%
2024/11/051120.3900.0019.90112,4050.46%
2024/11/04519.25520.1020.3002,3900.00%
2024/10/30519.7100.0019.2052,3370.21%
2024/10/2900.00319.6219.55-32,327-0.13%
2024/10/28220.53220.4020.1002,3060.00%
2024/10/257321.216821.3221.5052,2380.22%
2024/10/241921.085621.8821.80-372,126-1.74%
2024/10/2313821.268321.3421.40551,8053.05% 大買/
2024/10/2200.001219.6420.60-121,271-0.94%
2024/10/1700.00118.6518.45-11,254-0.08%
2024/10/1500.00018.5018.2501,2930.00%
2024/10/11317.80317.9518.1001,3490.00%
2024/10/09118.0500.0017.9011,3720.07%
2024/10/08118.30018.4518.3011,3930.07%
2024/09/30319.0500.0019.0031,6950.18%
2024/09/2600.001019.3519.10-101,736-0.58%
2024/09/2500.00519.2019.20-51,765-0.28%
2024/09/20118.85018.9519.0511,8990.05%
2024/09/1300.00318.6018.55-32,565-0.12%
2024/09/0400.00318.5018.50-32,699-0.11%
2024/09/0300.00219.7019.65-22,703-0.07%
2024/08/211019.651019.9519.7004,0310.00%
2024/08/2000.00120.0519.85-14,058-0.02%
2024/08/1600.00519.8019.75-54,344-0.12%
2024/08/1500.00419.6319.55-44,351-0.09%
2024/08/127119.877119.6519.7004,3810.00%
2024/08/090.619.0500.0018.850.64,3750.01%
2024/08/08118.70118.5018.6004,3740.00%
2024/08/05218.3000.0018.3024,3500.05%
2024/08/02120.50120.4520.3004,3130.00%
2024/08/0100.001721.1121.20-174,314-0.39%
2024/07/31820.78520.9820.8034,3170.07%
2024/07/30120.30120.8020.8004,3310.00%
2024/07/29620.6000.0020.4064,3180.14%
2024/07/26220.85120.9520.9514,3050.02%
2024/07/231221.5000.0021.50124,3160.28%
2024/07/220.121.30121.2021.25-0.94,324-0.02%
2024/07/191122.14121.9521.95104,2990.23%
2024/07/181023.051022.5022.6504,2890.00%
2024/07/17323.25323.4523.3004,2620.00%
2024/07/16122.8500.0022.9014,2660.02%
2024/07/11623.25323.5523.2034,3030.07%
2024/07/10123.4500.0023.3014,3570.02%
2024/07/0900.00823.2723.45-84,422-0.18%
2024/07/08524.0000.0024.0054,4170.11%
2024/07/05623.83724.3924.45-14,391-0.02%
2024/07/04124.05324.0323.90-24,353-0.05%
2024/07/0300.00723.4023.35-74,339-0.16%
2024/07/02322.8000.0022.9534,3300.07%
2024/06/28423.55523.6223.65-14,336-0.02%
2024/06/261.623.86324.6523.80-1.44,418-0.03%
2024/06/251724.25224.5524.30154,3740.34%
2024/06/24224.95324.4524.40-14,284-0.02%
2024/06/21223.15923.5323.75-73,924-0.18%
2024/06/20123.00622.7023.10-53,884-0.13%
2024/06/14622.4000.0022.2064,3540.14%
2024/06/110.222.3500.0022.200.24,4990.00%
2024/06/06623.3700.0022.8064,5820.13%
2024/06/05123.55423.7523.40-34,585-0.07%
2024/06/04524.00124.6524.0044,7140.08%
2024/06/03724.79624.4124.2014,9040.02%
2024/05/311524.82924.9724.5064,9950.12%
2024/05/291124.851124.8524.6004,9470.00%
2024/05/28523.4500.0024.1555,0790.10%
2024/05/27323.203523.3323.40-325,030-0.64%
2024/05/23221.7000.0022.0025,3460.04%
2024/05/222222.94222.7322.20205,5420.36%
2024/05/21721.3500.0021.5075,6800.12%
2024/05/20221.7000.0021.4026,0510.03%
2024/05/17221.3500.0021.4026,7060.03%
2024/05/14121.1000.0021.20110,2940.01%
2024/05/13120.8500.0021.10110,5420.01%
2024/05/09621.3900.0021.25610,8470.06%
2024/05/07421.6000.0021.70412,5070.03%
2024/05/03121.8000.0021.85112,6550.01%
2024/05/02222.2000.0022.35212,8930.02%
2024/04/301022.2800.0022.351014,2300.07%
2024/04/29522.3500.0022.30514,7290.03%
2024/04/2500.00221.8021.90-214,959-0.01%
2024/04/24221.9000.0021.95214,9590.01%
2024/04/22321.7000.0021.20314,9490.02%
2024/04/1800.00222.3522.35-214,894-0.01%
2024/04/15123.05523.1523.05-414,838-0.03%
2024/04/12424.4900.0024.20414,7690.03%
2024/04/1000.00325.2024.95-314,760-0.02%
2024/04/0900.00624.9624.90-614,695-0.04%
2024/04/08224.5000.0024.60214,6550.01%
2024/04/02124.4500.0024.40114,8200.01%
2024/04/0100.00225.0324.90-215,048-0.01%
2024/03/29524.0000.0023.80515,0370.03%
2024/03/27224.2800.0024.35215,0600.01%
2024/03/25325.30525.4625.20-215,050-0.01%
2024/03/22325.22225.4525.35115,0160.01%
2024/03/21725.23825.3324.90-114,898-0.01%
2024/03/20124.15224.2524.15-114,619-0.01%
2024/03/19224.55224.4524.45014,6400.00%
2024/03/18324.47224.4024.85114,6460.01%
2024/03/15224.40224.7024.05014,6170.00%
2024/03/14224.50224.7024.35014,6130.00%
2024/03/13225.05124.9524.95114,6240.01%
2024/03/12725.48425.4325.55314,6240.02%
2024/03/11225.05224.9024.90014,6440.00%
2024/03/08724.67824.5624.75-114,682-0.01%
2024/03/07726.42326.3825.60414,6310.03%
2024/03/06726.68727.0427.10014,5580.00%
2024/03/05226.25226.4526.45014,6630.00%
2024/03/0400.00326.5026.25-315,604-0.02%
2024/03/011627.01226.5526.351415,5810.09%
2024/02/2900.00226.1026.60-215,319-0.01%
2024/02/27426.10826.4026.40-415,175-0.03%
2024/02/262427.001427.0927.101015,0010.07%
2024/02/231226.772226.7126.65-1014,866-0.07%
2024/02/22327.73327.2527.25014,7940.00%
2024/02/211427.841327.5227.60114,6150.01%
2024/02/2012828.0112427.8127.75414,4540.03% 大買/大賣/
2024/02/192329.483229.2028.40-914,008-0.06%
2024/02/163126.741827.6228.101312,5410.10%
2024/02/151625.484824.9025.55-3211,643-0.27%
2024/02/052124.411524.3224.15611,4970.05%
2024/02/021024.03723.8923.90311,3040.03%
2024/02/01823.94523.8823.80311,1940.03%
2024/01/312024.811724.6624.35311,1380.03%
2024/01/302124.092224.2124.55-110,369-0.01%
2024/01/265422.91522.8922.70499,7030.50%
2024/01/25723.085823.2423.20-519,672-0.53%
2024/01/2414724.5610224.1723.90459,5520.47% 大買/大賣/
2024/01/235622.24623.3323.90508,4020.60%
2024/01/222121.342621.5621.75-58,120-0.06%
2024/01/19320.77320.8221.0008,2230.00%
2024/01/17220.8300.0020.4529,1810.02%
2024/01/11120.75120.9521.00012,1750.00%
2024/01/09421.11220.9020.90212,8580.02%
2024/01/08121.9000.0021.50113,0180.01%
2024/01/05122.05621.8521.85-513,001-0.04%
2024/01/0300.00522.6522.60-512,970-0.04%
2024/01/0200.00322.7522.95-312,951-0.02%
2023/12/28523.19122.9523.30412,9070.03%
2023/12/271122.99623.1323.20512,7570.04%
2023/12/26822.421122.3022.35-312,489-0.02%
2023/12/252822.352921.9521.85-112,424-0.01%
2023/12/22221.75721.8021.65-512,348-0.04%
2023/12/2100.00521.7521.70-512,332-0.04%
2023/12/20322.08222.2322.20112,3130.01%
2023/12/19121.5500.0021.85112,2670.01%
2023/12/15422.5800.0022.35412,2450.03%
2023/12/14723.16223.1322.85512,1980.04%
2023/12/12323.07222.7322.70112,1340.01%
2023/12/11823.07623.0123.00212,1000.02%
2023/12/08423.56523.4523.30-112,079-0.01%
2023/12/07323.282223.4423.30-1912,064-0.16%
2023/12/06223.40323.3523.55-112,036-0.01%
2023/12/05523.62823.3323.30-311,988-0.03%
2023/12/041424.10723.8923.70711,9390.06%
2023/12/01423.58624.1324.15-211,883-0.02%
2023/11/302324.087124.0223.90-4811,820-0.41%
2023/11/299724.647124.6124.302611,6730.22%
2023/11/28423.30523.4723.45-111,095-0.01%
2023/11/27623.34623.4823.20011,0220.00%
2023/11/24823.47623.5323.30210,9790.02%
2023/11/221023.301023.3823.45011,1350.00%
2023/11/211823.53723.5423.051111,1630.10%
2023/11/201223.301323.3023.25-111,011-0.01%
2023/11/171522.861622.9222.80-110,827-0.01%
2023/11/164322.347022.6322.45-2710,606-0.25%
2023/11/157622.632022.6422.605610,3890.54%
2023/11/14921.48721.6421.7529,8360.02%
2023/11/132021.502921.5621.65-99,676-0.09%
2023/11/102220.252120.1120.1019,2880.01%
2023/11/0900.00520.2020.05-59,223-0.05%
2023/11/082220.781120.6420.40119,1690.12%
2023/11/07520.60120.3520.7549,0600.04%
2023/11/06120.9026120.8721.15-2608,961-2.90% 大賣/鉅額交易
2023/11/03121.2000.0020.8018,8850.01%
2023/11/021321.1000.0021.10138,8270.15%
2023/11/01621.79621.0520.8508,7650.00%
2023/10/31921.821021.6721.15-18,649-0.01%
2023/10/30821.96321.9021.7558,4960.06%
2023/10/2710721.79421.9521.701038,3181.24% 大買/鉅額交易
2023/10/26422.741322.7422.40-98,168-0.11%
2023/10/251723.351923.4923.25-28,159-0.02%
2023/10/2419224.334224.2623.551507,7871.93% 大買/鉅額交易
2023/10/23223.651023.2123.65-86,176-0.13%
2023/10/202320.952321.0621.5005,6070.00%
2023/10/19219.85319.6819.55-14,977-0.02%
2023/10/18820.04320.1220.1054,8130.10%
2023/10/17819.271318.9918.85-54,372-0.11%
2023/10/162018.79618.9819.10144,1650.34%
2023/10/06117.3500.0017.2014,2230.02%
2023/09/2800.00118.0518.00-14,658-0.02%
2023/09/2100.002018.7718.75-205,189-0.39%
2023/09/19219.40219.2019.2005,1730.00%
2023/09/1300.001019.4019.25-105,131-0.19%
2023/09/0800.00119.2519.40-15,071-0.02%
2023/09/07219.70219.5519.5505,0350.00%
2023/09/06219.8000.0019.6524,9950.04%
2023/09/05819.45819.7519.8504,9160.00%
2023/09/04719.76819.5619.40-14,799-0.02%
2023/09/011720.011020.1920.7074,6070.15%
2023/08/29118.50118.8518.8004,0560.00%
2023/08/281019.4212918.9018.95-1193,970-3.00% 大賣/鉅額交易
2023/08/2514118.7400.0018.801413,6613.85% 大買/鉅額交易
2023/08/0800.002018.5018.50-203,296-0.61%
2023/07/31319.6700.0018.7033,1080.10%
2023/07/2400.00317.7517.55-32,228-0.13%
2023/07/2100.00217.8517.90-22,206-0.09%
2023/07/20517.6800.0018.0552,2020.23%
2023/07/192017.9000.0017.55202,1590.93%
2023/07/1400.00117.9017.85-11,998-0.05%
2023/07/13118.1500.0017.8511,9940.05%
2023/07/07218.40117.9517.8511,8130.06%
2023/07/06117.85317.9318.40-21,658-0.12%
2023/07/05218.18118.2518.0011,4770.07%
2023/07/04116.7000.0017.1511,0250.10%
2023/06/2100.00115.4015.55-1864-0.12%
2023/06/20415.58415.4015.4508660.00%
2023/06/0700.00115.0515.00-1793-0.13%
2023/06/0500.00615.0514.95-6830-0.72%
2023/05/16013.8500.0014.0001,0990.00%
2023/05/05214.2000.0014.2021,2780.16%
2023/05/04014.2500.0014.2001,4220.00%
2023/05/030.114.2500.0014.200.11,4770.01%
2023/05/02114.2000.0014.3011,4950.07%
2023/04/26014.1000.0014.1501,4920.00%
2023/04/24114.5500.0014.7011,4720.07%
2023/04/21114.9000.0014.8511,4710.07%
2023/04/1300.00115.4515.35-11,378-0.07%
2023/04/12115.6000.0015.7011,3550.07%
2023/04/06115.0000.0015.0511,2910.08%
2023/03/31115.1500.0015.1511,2880.08%
2023/03/28015.2000.0015.0501,2800.00%
2023/03/2400.00215.3315.20-21,275-0.16%
2023/03/1300.00215.0015.00-21,271-0.16%
2023/03/09115.751115.6515.55-101,276-0.78%
2023/03/081115.6500.0015.70111,2670.87%
2023/02/2100.00115.5015.45-11,166-0.09%
2023/02/1000.00114.5514.40-11,126-0.09%
2023/02/0900.00314.9514.90-31,101-0.27%
2023/02/0600.00214.8014.80-21,095-0.18%
2023/02/03214.98215.0015.0501,0810.00%
2023/01/31113.5500.0013.9518520.12%
2023/01/06113.2000.0013.2518480.12%
2022/12/3000.00112.9512.95-1889-0.11%
2022/12/29113.0000.0012.9518920.11%
2022/12/0900.00214.3014.20-21,032-0.19%
2022/12/08214.3000.0014.3021,0400.19%
2022/12/07014.3500.0014.0501,0450.00%
2022/11/28213.8500.0013.8521,0380.19%
2022/11/25214.20213.9513.9501,0450.00%
2022/10/2700.001012.9013.00-101,066-0.94%
2022/10/261012.8000.0012.70101,0880.92%
2022/10/170.312.8000.0012.700.31,1630.02%
2022/10/1300.00112.2511.85-11,179-0.08%
2022/10/12012.9500.0012.7501,1620.00%
2022/09/28013.3500.0012.3501,2540.00%
2022/09/270.113.3000.0013.300.11,2400.01%
2022/09/260.114.2500.0013.350.11,2570.01%
2022/09/140.115.1500.0015.150.11,3460.00%
2022/09/050.515.3500.0015.150.51,4860.03%
2022/08/2500.00116.0516.00-11,497-0.07%
2022/08/24115.9000.0015.8511,5040.07%
2022/08/23215.90115.8515.8511,5580.06%
2022/08/22216.35216.2016.2001,5780.00%
2022/08/19516.5000.0016.5551,5780.32%
2022/08/09215.3500.0015.2521,5420.13%
2022/08/04015.9500.0015.6001,5240.00%
2022/07/11115.95115.8015.8001,4830.00%
2022/06/29017.3000.0017.3001,4390.00%
2022/06/2400.00617.3017.10-61,502-0.40%
2022/06/1700.00218.1518.10-21,791-0.11%
2022/06/1600.00219.0818.70-21,818-0.11%
2022/06/14119.5500.0019.4511,9360.05%
2022/06/09121.1500.0021.1511,9320.05%
2022/06/06121.4500.0021.4012,0350.05%
2022/05/312821.802821.5621.5002,1560.00%
2022/05/2600.00120.9020.65-12,137-0.05%
2022/05/24120.7500.0020.5012,2190.05%
2022/05/1900.00120.7521.20-12,274-0.04%
2022/05/10220.35220.7520.7502,4270.00%
2022/05/0600.00121.5521.60-12,500-0.04%
2022/05/0400.00221.2521.40-22,555-0.08%
2022/04/25222.00321.9321.90-12,761-0.04%
2022/04/1200.00023.1523.0503,2480.00%
2022/04/11323.00323.0523.0503,3440.00%
2022/04/07123.9000.0023.6013,7760.03%
2022/04/06224.00224.0524.0503,9480.00%
2022/03/31024.6000.0024.4504,2930.00%
2022/03/29025.15525.2525.05-54,835-0.10%
2022/03/28024.8500.0024.9004,8780.00%
2022/03/251925.711625.7125.1534,9020.06%
2022/03/2300.00324.9524.95-34,782-0.06%
2022/03/21324.6000.0024.6034,9290.06%
2022/03/17123.1500.0023.2514,9410.02%
2022/03/15122.4000.0022.3515,1420.02%
2022/03/141023.151023.0023.1005,3730.00%
2022/03/04123.8000.0023.7017,6980.01%
2022/02/2500.00223.6523.50-28,418-0.02%
2022/02/1800.00125.1525.10-19,691-0.01%
2022/02/1700.00325.3025.00-39,801-0.03%
2022/02/10125.2500.0025.20110,5420.01%
2022/01/26023.650.623.4023.30-0.611,050-0.01%
2022/01/25123.85323.7723.40-211,241-0.02%
2022/01/2400.00324.1024.20-311,341-0.03%
2022/01/2100.00424.8624.65-411,433-0.03%
2022/01/1900.00124.8025.15-111,483-0.01%
2022/01/1800.00225.8025.10-211,543-0.02%
2022/01/13125.3500.0025.15111,6170.01%
2022/01/12225.2000.0025.20211,6400.02%
2022/01/11325.4500.0025.25311,6620.03%
2022/01/1000.00126.3025.90-111,660-0.01%
2022/01/07126.0500.0026.05111,7530.01%
2022/01/06126.7500.0027.00111,7720.01%
2022/01/05427.1800.0027.10411,8150.03%
2022/01/0400.00227.6527.55-211,843-0.02%
2022/01/0300.00127.6527.85-111,828-0.01%
2021/12/30527.30227.6027.70311,6510.03%
2021/12/2800.001027.0926.85-1011,556-0.09%
2021/12/271327.252027.0527.00-711,660-0.06%
2021/12/2418927.0816427.2927.352511,5670.22% 大買/大賣/
2021/12/2300.001726.2626.35-1711,213-0.15%
2021/12/220.226.2000.0025.900.211,3720.00%
2021/12/211125.88125.9525.801011,4390.09%
2021/12/20226.1300.0025.75211,5100.02%
2021/12/1611.226.531626.7926.80-4.811,789-0.04%
2021/12/14425.7900.0025.75412,1370.03%
2021/12/1300.00126.4026.40-112,420-0.01%
2021/12/10326.508026.7526.50-7712,605-0.61%
2021/12/09526.7400.0026.70512,7860.04%
2021/12/061026.65626.9026.60413,6350.03%
2021/12/032027.101027.0027.001013,9410.07%
2021/12/022127.461227.0726.95914,2710.06%
2021/12/019328.133328.0427.806014,6500.41%
2021/11/30827.582427.6328.10-1614,388-0.11%
2021/11/2900.00125.4025.55-114,168-0.01%
2021/11/269126.936627.2126.602514,4660.17%
2021/11/2500.00126.8526.45-114,563-0.01%
2021/11/241426.181026.2026.20414,8070.03%
2021/11/23326.22526.5026.15-215,772-0.01%
2021/11/22827.34227.2027.30616,0080.04%
2021/11/18126.301026.0526.10-916,273-0.06%
2021/11/17126.85226.3526.90-116,561-0.01%
2021/11/12224.6500.0024.55216,7510.01%
2021/11/1100.00425.4025.20-417,178-0.02%
2021/11/0500.00625.4825.85-619,553-0.03%
2021/11/044026.004026.1625.70020,4950.00%
2021/11/03426.0300.0025.80422,3040.02%
2021/10/29525.3000.0025.20525,7070.02%
2021/10/26025.5500.0025.10026,4880.00%
2021/10/211025.401025.0525.05027,2830.00%
2021/10/191.125.09125.2025.300.127,8420.00%
2021/10/15024.3000.0024.80029,0690.00%
2021/10/1300.00324.0023.70-329,746-0.01%
2021/10/12024.6500.0024.35029,9810.00%
2021/10/06325.3000.0024.90332,7010.01%
2021/10/04025.10124.9524.50-135,1200.00%
2021/10/010.225.8500.0025.850.235,4060.00%
2021/09/30227.03226.8827.00035,6050.00%
2021/09/29126.3500.0026.30135,9680.00%
2021/09/241028.751028.8028.55036,4630.00%
2021/09/2300.00228.7528.20-236,408-0.01%
2021/09/22228.75228.8828.30036,3060.00%
2021/09/17328.78328.7728.75036,2530.00%
2021/09/1600.001029.3829.55-1036,183-0.03%
2021/09/1500.00328.3028.30-335,892-0.01%
2021/09/141229.14229.4029.051035,7590.03%
2021/09/1300.001229.0928.90-1235,654-0.03%
2021/09/10129.851329.8329.85-1235,997-0.03%
2021/09/092829.951530.0030.101336,3850.04%
2021/09/08428.88328.9728.30136,6180.00%
2021/09/07329.7000.0028.50336,4390.01%
2021/09/06829.74629.8029.90236,1130.01%
2021/09/031029.901229.9430.65-235,579-0.01%
2021/09/021430.441228.9028.95235,2290.01%
2021/09/012530.133430.3330.50-934,963-0.03%
2021/08/311329.371429.5030.45-134,5320.00%
2021/08/301229.0317.129.2129.15-5.134,421-0.01%
2021/08/277430.138429.1828.65-1034,102-0.03%
2021/08/26228.932128.8729.30-1933,124-0.06%
2021/08/25328.782528.7328.55-2232,777-0.07%
2021/08/245828.113728.2127.952132,4870.06%
2021/08/231227.421327.5328.60-132,0990.00%
2021/08/202326.33626.0826.501731,7970.05%
2021/08/19626.14525.7025.50131,6110.00%
2021/08/187724.818925.3026.90-1231,672-0.04%
2021/08/1721026.5919126.2525.051931,3610.06% 大買/大賣/
2021/08/16925.841526.0425.85-630,920-0.02%
2021/08/131627.801227.3526.85430,4250.01%
2021/08/122527.841928.0428.05629,5580.02%
2021/08/114228.204427.9227.40-229,119-0.01%
2021/08/10629.351229.4229.30-628,381-0.02%
2021/08/094830.012930.4229.851927,5030.07%
2021/08/065530.493830.4429.351725,6700.07%
2021/08/052329.1738.129.7931.15-15.123,188-0.07%
2021/08/04327.90328.0828.35022,2810.00%
2021/08/03227.752927.6528.00-2722,117-0.12%
2021/08/0200.001027.5027.20-1022,141-0.05%
2021/07/29326.351326.1626.20-1021,642-0.05%
2021/07/28125.40125.6026.20021,5110.00%
2021/07/27328.12628.0627.05-321,360-0.01%
2021/07/2600.00128.5028.15-121,0940.00%
2021/07/23227.801627.8528.10-1421,018-0.07%
2021/07/222328.274128.4127.80-1820,792-0.09%
2021/07/215727.562727.5327.553020,0570.15%
2021/07/20426.85526.6426.65-119,848-0.01%
2021/07/194726.92227.0327.004519,6390.23%
2021/07/151625.401825.6026.20-219,163-0.01%
2021/07/141625.534625.8825.30-3018,720-0.16%
2021/07/131728.043528.0627.35-1818,262-0.10%
2021/07/122125.203225.7826.40-1116,717-0.07%
2021/07/096324.244424.1324.001915,8720.12%
2021/07/081022.653.123.1423.206.914,2740.05%
2021/07/062720.66920.4120.401813,8120.13%
2021/07/0500.00820.5720.65-813,568-0.06%
2021/07/021619.7900.0019.851613,8960.12%
2021/06/3000.00119.4019.50-114,510-0.01%
2021/06/2900.00119.3019.20-114,458-0.01%
2021/06/28119.30519.6519.65-414,351-0.03%
2021/06/25519.40119.4519.05414,3120.03%
2021/06/24619.062018.8019.30-1414,589-0.10%
2021/06/23118.90118.5518.95014,5710.00%
2021/06/2200.00218.4518.45-214,656-0.01%
2021/06/211019.101418.9418.50-414,558-0.03%
2021/06/182120.17620.0819.451514,0660.11%
2021/06/171420.40419.4420.801013,3990.07%
2021/06/1100.00318.5518.85-312,411-0.02%
2021/06/1010019.0410118.9818.80-112,326-0.01% 大賣/
2021/06/0900.00118.9518.80-111,896-0.01%
2021/06/07318.15217.7517.70111,7090.01%
2021/06/042018.05218.0018.051811,3940.16%
2021/06/0300.002018.1018.00-2011,377-0.18%
2021/06/01117.70117.7017.85011,3270.00%
2021/05/3100.005017.5017.40-5011,239-0.44%
2021/05/285017.6600.0017.505011,2350.45%
2021/05/252116.7100.0016.602110,9140.19%
2021/05/2400.001015.9016.25-1010,951-0.09%
2021/05/21515.5000.0015.60510,9340.05%
2021/05/2000.00215.7015.35-211,253-0.02%
2021/05/19715.8900.0016.05711,3160.06%
2021/05/18114.9000.0014.90111,3320.01%
2021/05/17114.15213.9313.55-111,593-0.01%
2021/05/131.115.2600.0015.301.111,4250.01%
2021/05/1200.00016.3516.35011,2250.00%
2021/05/1000.00319.0719.20-310,942-0.03%
2021/05/07118.45118.2018.50010,7590.00%
2021/05/06316.7500.0016.85310,7190.03%
2021/05/051.117.36117.2517.200.110,6800.00%
2021/05/0400.00217.0817.70-210,660-0.02%
2021/05/032.218.8000.0018.352.210,4880.02%
2021/04/28118.9500.0019.60110,3390.01%
2021/04/27219.08419.1819.05-210,446-0.02%
2021/04/26119.4010019.4519.50-9910,486-0.94%
2021/04/2200.00318.2018.10-310,438-0.03%
2021/04/14117.41117.6517.60011,0890.00%
2021/04/13218.75118.2518.15111,0940.01%
2021/04/1200.00518.6018.45-511,003-0.05%
2021/04/09618.12518.2018.20110,9570.01%
2021/04/08518.492818.8118.90-2310,753-0.21%
2021/04/073918.062017.3418.45199,9920.19%
2021/04/0600.00416.2016.80-49,169-0.04%
2021/04/011116.0500.0016.10119,0040.12%
2021/03/31516.1000.0016.0559,0790.06%
2021/03/30716.06216.1516.1559,0480.06%
2021/03/29417.45416.5516.5008,9300.00%
2021/03/25216.4500.0016.1528,4440.02%
2021/03/221116.47616.3116.4058,1910.06%
2021/03/19116.051616.0016.25-158,094-0.19%
2021/03/1200.00515.5015.70-58,564-0.06%
2021/03/11115.30115.5015.4508,9050.00%
2021/03/09114.70214.8014.85-19,208-0.01%
2021/03/08415.16315.0815.1519,4900.01%
2021/03/05115.10215.1015.10-19,625-0.01%
2021/03/04115.5000.0015.4019,8040.01%
2021/03/03115.702615.7115.70-259,899-0.25%
2021/03/0200.001015.7015.75-109,876-0.10%
2021/02/26115.65115.7016.0509,9410.00%
2021/02/25115.80115.8015.80010,2840.00%
2021/02/24116.0500.0015.75110,3440.01%
2021/02/231016.2000.0016.101010,6910.09%
2021/02/225016.101116.0616.103910,5810.37%
2021/02/19115.3000.0015.60110,2550.01%
2021/02/181915.26415.2115.301510,1240.15%
2021/02/17214.805914.8015.30-579,965-0.57%
2021/02/045014.175014.1513.8509,6060.00%
2021/02/03713.9900.0013.9079,5500.07%
2021/01/29114.15114.2513.8009,5430.00%
2021/01/286014.255014.4014.25109,4440.11%
2021/01/224014.5600.0014.50409,1030.44%
2021/01/19514.701114.8515.10-68,694-0.07%
2021/01/181114.3500.0014.50118,5910.13%
2021/01/14216.10516.3816.00-38,441-0.04%
2021/01/12514.6500.0014.5057,2350.07%
2021/01/0800.00114.5014.25-16,834-0.01%
2021/01/0700.00214.4014.55-26,790-0.03%
2021/01/065514.55214.2014.10536,7190.79%
2021/01/0400.005014.5514.55-506,416-0.78%
2020/12/3100.002014.2814.25-206,307-0.32%
2020/12/301014.2012914.1214.05-1196,261-1.90% 大賣/鉅額交易
2020/12/2912914.3200.0014.101296,2322.07% 大買/鉅額交易
2020/12/256214.2500.0014.20626,1651.01%
2020/12/2100.00513.8013.65-56,003-0.08%
2020/12/18113.9000.0013.8015,9510.02%
2020/12/1700.00114.2514.15-15,882-0.02%
2020/12/14314.20314.6014.3505,7740.00%
2020/12/1100.00313.9513.85-35,674-0.05%
2020/12/10714.58714.3914.4005,5420.00%
2020/12/091314.581315.0714.9505,3920.00%
2020/12/0800.00114.4514.40-15,187-0.02%
2020/12/0700.00114.2014.55-15,049-0.02%
2020/12/04213.6300.0013.7024,6740.04%
2020/12/0300.00213.1513.10-24,405-0.05%
2020/12/02113.55313.4213.35-24,450-0.04%
2020/12/0100.001212.8213.00-124,151-0.29%
2020/11/301412.63212.7312.65124,0000.30%
2020/11/2700.00412.4012.55-43,815-0.10%
2020/11/26112.1500.0012.1513,6930.03%
2020/11/251012.351212.4612.15-23,660-0.05%
2020/11/24712.11512.1512.1023,5060.06%
2020/11/232011.832511.9111.90-53,088-0.16%
2020/11/20712.041312.0412.05-63,046-0.20%
2020/11/1900.00611.4811.55-62,592-0.23%
2020/11/181211.35511.5511.3572,5740.27%
2020/11/1600.00211.5311.30-22,572-0.08%
2020/11/10211.1800.0011.1522,6430.08%
2020/11/0900.00411.3011.20-42,800-0.14%
2020/11/03310.85310.8010.8002,8330.00%
2020/11/0200.00310.6510.65-32,857-0.10%
2020/10/30210.7000.0010.6522,8720.07%
2020/10/29110.75110.8510.8502,8760.00%
2020/10/28111.3000.0011.0012,8690.03%
2020/10/27311.3300.0011.3032,8500.11%
2020/10/16310.8000.0010.8032,6080.11%
2020/10/1500.00711.0511.05-72,644-0.26%
2020/10/1300.00510.8510.85-52,761-0.18%
2020/09/28210.25210.4510.5503,5080.00%
2020/09/25110.30210.3510.35-14,294-0.02%
2020/09/24710.7000.0010.5074,5870.15%
2020/09/23111.0500.0011.0014,6040.02%
2020/09/2200.00111.2511.25-14,625-0.02%
2020/09/17311.6000.0011.6534,5920.07%
2020/09/16111.5000.0011.5014,6040.02%
2020/09/07512.25712.2312.10-24,696-0.04%
2020/09/0400.001211.7411.75-124,943-0.24%
2020/09/03511.8000.0011.7555,0590.10%
2020/09/02111.6000.0011.6515,1240.02%
2020/08/311211.6500.0011.60125,1670.23%
2020/08/27111.7500.0011.5515,2250.02%
2020/08/2500.00411.6511.75-45,244-0.08%
2020/08/24411.3000.0011.3045,1890.08%
2020/08/2100.00411.2511.25-45,189-0.08%
2020/08/20511.0600.0010.8055,1720.10%
2020/08/1900.00611.7511.50-65,126-0.12%
2020/08/1700.00211.8511.75-25,096-0.04%
2020/08/14211.70411.8311.70-25,068-0.04%
2020/08/131211.8300.0011.50125,0210.24%
2020/08/12211.30611.6712.00-44,842-0.08%
2020/08/1100.00411.1011.15-44,780-0.08%
2020/08/1000.00411.2611.25-44,782-0.08%
2020/08/06211.0500.0011.0524,7740.04%
2020/08/04411.05111.0010.9534,7610.06%
2020/08/03510.8400.0010.8054,7920.10%
2020/07/17110.703010.7510.80-294,947-0.59%
2020/07/15111.6500.0011.4014,8310.02%
2020/07/13411.78211.8811.7024,7390.04%
2020/07/10211.7800.0011.6024,7110.04%
2020/07/0900.00612.3512.35-64,636-0.13%
2020/07/0800.0010512.6712.85-1054,513-2.33% 大賣/鉅額交易
2020/07/073112.35812.2512.35234,3210.53%
2020/07/062112.865212.9012.95-314,112-0.75%
2020/07/031111.751811.8811.90-73,344-0.21%
2020/07/025010.6900.0010.85503,0541.64%
2020/06/24110.4500.0010.4512,9570.03%
2020/06/19510.401010.8010.75-53,052-0.16%
2020/06/1800.001010.4310.40-102,976-0.34%
2020/06/171010.4500.0010.50102,9720.34%
2020/06/1600.001210.3510.40-122,980-0.40%
2020/06/114010.7600.0010.50402,9591.35%
2020/05/06310.1039.919.9002,9590.00%
2020/04/2700.00149.459.68-142,937-0.48%
2020/04/22149.1400.009.16143,7860.37%
2020/03/31108.2000.008.24104,2730.23%
2020/03/18108.1000.007.81104,7260.21%
2020/03/17108.5000.008.06104,7050.21%
2020/03/16109.5500.008.85104,6710.21%
2020/03/13109.2000.009.54104,6230.22%
2020/03/122010.1000.0010.05204,5390.44%
2020/03/101010.4000.0011.00104,4210.23%
2020/03/09110.5500.0010.6014,3680.02%
2020/03/04110.8500.0011.1514,2210.02%
2020/03/021010.8000.0010.95104,0960.24%
2020/02/271210.81111.0510.70114,0330.27%
2020/02/2500.00410.2510.35-43,712-0.11%
2020/02/13210.6000.0010.4523,4960.06%
2020/02/0400.001110.3510.40-113,342-0.33%
2020/01/2000.00311.5511.50-33,057-0.10%
2020/01/162810.903211.3411.75-42,603-0.15%
2020/01/09110.1000.0010.2511,9450.05%
2020/01/032010.3000.0010.35201,8181.10%
2019/12/2600.00210.6510.85-21,553-0.13%
2019/12/25110.551110.6010.55-101,408-0.71%
2019/12/241310.36210.4010.70111,3320.83%
2019/12/23110.40510.2010.40-4984-0.41%
2019/12/2000.0059.309.48-5687-0.73%
2019/12/1100.0029.049.18-2650-0.31%
2019/11/1228.8100.008.7728210.24%
2019/11/0759.2349.219.2617940.13%
2019/09/2400.0059.449.44-5860-0.58%
2019/09/2319.6600.009.6418360.12%
2019/09/1900.00109.299.39-10804-1.24%
2019/09/1029.3000.009.2927900.25%
2019/09/0579.6029.759.5557360.68%
2019/08/0618.4200.008.7215620.18%
2019/08/0528.6200.008.6225650.35%
2019/07/29129.3349.349.1985411.48%
2019/07/2600.0059.079.11-5521-0.96%
2019/07/1538.9128.918.9116300.16%
2019/07/0128.4200.008.3626070.33%
2019/06/1118.4400.008.4317170.14%
2019/05/1528.8800.009.0021,0310.19%
2019/05/1400.0088.808.94-81,040-0.77%
2019/05/1039.2100.009.1031,0390.29%
2019/05/0939.3700.009.2631,0350.29%
2019/05/0739.5000.009.4531,0320.29%
2019/04/2919.7500.009.6511,0330.10%
2019/04/23110.0000.0010.1019880.10%
2019/04/22210.1300.0010.2529620.21%
2019/03/2829.7100.009.7027520.27%
2019/03/1300.00610.1510.10-6651-0.92%
2019/03/1200.00210.0510.05-2649-0.31%
2019/02/25210.2000.0010.2026890.29%
2019/02/2000.00210.2510.30-2633-0.32%
2019/02/18210.1500.0010.2026110.33%
2018/12/0300.0029.749.73-2629-0.32%
2018/11/3029.6400.009.6826100.33%
2018/11/0118.5200.008.5916220.16%
2018/10/3100.0068.308.37-6624-0.96%
2018/10/0829.8200.009.8926220.32%
2018/09/25010.1500.0010.1507130.00%
2018/09/2100.00410.0010.15-4721-0.55%
2018/09/1900.001510.2510.25-15723-2.07%
2018/09/171910.6000.0010.40197672.48%
2018/09/1300.00310.3010.25-3784-0.38%
2018/09/1100.00510.0010.05-5792-0.63%
2018/08/2200.00610.7010.65-61,445-0.41%
2018/08/02311.4000.0011.5031,5580.19%
2018/07/3000.003211.5011.45-321,637-1.95%
2018/07/2600.003311.4711.45-331,636-2.02%
2018/07/1200.005010.9011.00-501,769-2.83%
2018/07/112010.8500.0010.80201,7671.13%
2018/07/093010.9800.0011.10301,7561.71%
2018/06/2700.00212.5512.55-21,726-0.12%
2018/06/26512.30212.2512.3531,7190.17%
2018/06/20213.0500.0012.9521,7340.12%
2018/06/15313.1000.0013.2031,9560.15%
2018/05/3000.00112.6512.75-11,619-0.06%
2018/05/29112.0500.0012.2011,5360.07%
2018/04/2600.00612.4512.45-62,075-0.29%
2018/03/30513.3500.0013.2052,7390.18%
2018/03/2800.002313.3013.30-232,771-0.83%
2018/03/22214.50214.4014.1502,8400.00%
2018/03/1300.00714.1014.00-72,651-0.26%
2018/03/05213.5000.0013.5022,9350.07%
2018/02/27513.7500.0013.6553,0890.16%
2018/02/2200.00213.5013.45-23,122-0.06%
2018/02/0900.00212.4012.70-23,217-0.06%
2018/02/06513.054014.0013.10-353,278-1.07%
2018/02/0200.001514.9514.95-153,258-0.46%
2018/02/015215.2100.0015.15523,3371.56%
2018/01/31115.3500.0015.3013,3960.03%
2018/01/29215.2500.0015.2023,3940.06%
2018/01/25115.4000.0015.3013,6880.03%
2018/01/19115.851015.6515.75-93,801-0.24%
2018/01/18115.75115.8515.7003,8350.00%
2018/01/16515.6000.0015.6053,7830.13%
2018/01/15515.3500.0015.5553,8300.13%
菱生 相關文章